We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextensa SA | EU:NEXTA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.25% | 40.10 | 40.05 | 41.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.70 | 39.80 | 39.80 | 1,537 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 40.10 | 0.10 | 0.25% | 39.80 | 40.70 | 1,537 |
| 30 Jan 2025 | 40.00 | 0.55 | 1.39% | 39.45 | 40.00 | 669 |
| 29 Jan 2025 | 39.45 | -0.05 | -0.13% | 39.35 | 40.00 | 958 |
| 28 Jan 2025 | 39.50 | -0.30 | -0.75% | 39.00 | 39.80 | 1,216 |
| 27 Jan 2025 | 39.80 | -0.70 | -1.73% | 39.50 | 40.60 | 1,325 |
| 24 Jan 2025 | 40.50 | -1.20 | -2.88% | 40.10 | 41.00 | 1,459 |
| 23 Jan 2025 | 41.70 | -0.20 | -0.48% | 41.35 | 41.70 | 463 |
| 22 Jan 2025 | 41.90 | 1.40 | 3.46% | 40.60 | 42.25 | 1,023 |
| 21 Jan 2025 | 40.50 | 0.50 | 1.25% | 39.50 | 40.50 | 616 |
| 20 Jan 2025 | 40.00 | -0.05 | -0.12% | 39.05 | 40.60 | 2,680 |
| 17 Jan 2025 | 40.05 | -1.30 | -3.14% | 40.05 | 41.45 | 2,127 |
| 16 Jan 2025 | 41.35 | -0.75 | -1.78% | 40.90 | 42.30 | 1,323 |
| 15 Jan 2025 | 42.10 | 0.40 | 0.96% | 41.05 | 42.10 | 867 |
| 14 Jan 2025 | 41.70 | -0.30 | -0.71% | 41.20 | 42.10 | 1,343 |
| 13 Jan 2025 | 42.00 | -0.60 | -1.41% | 42.00 | 42.70 | 707 |
| 10 Jan 2025 | 42.60 | 0.10 | 0.24% | 42.55 | 43.00 | 650 |
| 09 Jan 2025 | 42.50 | -1.00 | -2.30% | 42.50 | 44.00 | 1,809 |
| 08 Jan 2025 | 43.50 | -1.10 | -2.47% | 43.50 | 44.60 | 1,750 |
| 07 Jan 2025 | 44.60 | 0.30 | 0.68% | 44.30 | 44.80 | 1,071 |
| 06 Jan 2025 | 44.30 | 0.70 | 1.61% | 44.00 | 44.80 | 1,029 |
| 03 Jan 2025 | 43.60 | 0.40 | 0.93% | 43.60 | 44.65 | 1,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.00 | 39.00 | 39.88 | 1,125 | -0.50 | -1.23% |
| 1 Month | 43.80 | 44.80 | 39.00 | 41.52 | 1,261 | -3.70 | -8.45% |
| 3 Months | 42.90 | 44.80 | 35.70 | 40.19 | 1,589 | -2.80 | -6.53% |
| 6 Months | 41.75 | 45.15 | 35.70 | 41.66 | 1,405 | -1.65 | -3.95% |
| 1 Year | 45.50 | 50.20 | 35.70 | 43.25 | 1,284 | -5.40 | -11.87% |
| 3 Years | 75.50 | 75.50 | 35.70 | 49.35 | 2,348 | -35.40 | -46.89% |
| 5 Years | 72.40 | 79.60 | 35.70 | 50.66 | 2,342 | -32.30 | -44.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
