We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextensa SA | EU:NEXTA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.35 | 42.35 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 42.35 | 0.35 | 0.83% | 42.10 | 42.55 | 1,326 |
| 21 Jun 2024 | 42.00 | -0.50 | -1.18% | 42.00 | 42.65 | 1,061 |
| 20 Jun 2024 | 42.50 | -0.10 | -0.23% | 42.45 | 43.05 | 445 |
| 19 Jun 2024 | 42.60 | -1.30 | -2.96% | 42.60 | 43.25 | 1,273 |
| 18 Jun 2024 | 43.90 | 0.35 | 0.80% | 43.20 | 44.00 | 595 |
| 17 Jun 2024 | 43.55 | -0.80 | -1.80% | 43.55 | 45.00 | 1,095 |
| 14 Jun 2024 | 44.35 | -0.50 | -1.11% | 43.85 | 44.50 | 1,464 |
| 13 Jun 2024 | 44.85 | -0.15 | -0.33% | 44.05 | 45.95 | 3,375 |
| 12 Jun 2024 | 45.00 | -1.05 | -2.28% | 45.00 | 46.10 | 1,299 |
| 11 Jun 2024 | 46.05 | -0.95 | -2.02% | 46.05 | 47.40 | 1,312 |
| 10 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 07 Jun 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 48.00 | 839 |
| 06 Jun 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 1,996 |
| 05 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 717 |
| 04 Jun 2024 | 48.00 | -0.55 | -1.13% | 48.00 | 48.70 | 817 |
| 03 Jun 2024 | 48.55 | 0.30 | 0.62% | 48.45 | 48.55 | 495 |
| 31 May 2024 | 48.25 | 0.15 | 0.31% | 48.20 | 48.25 | 766 |
| 30 May 2024 | 48.10 | -0.05 | -0.10% | 48.05 | 48.30 | 865 |
| 29 May 2024 | 48.15 | -0.10 | -0.21% | 48.15 | 48.50 | 1,300 |
| 28 May 2024 | 48.25 | -0.20 | -0.41% | 48.20 | 48.45 | 412 |
| 27 May 2024 | 48.45 | 0.35 | 0.73% | 48.05 | 48.50 | 2,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 44.00 | 42.00 | 42.55 | 940 | -1.20 | -2.76% |
| 1 Month | 48.20 | 48.70 | 42.00 | 45.50 | 1,082 | -5.85 | -12.14% |
| 3 Months | 44.55 | 50.20 | 42.00 | 46.84 | 1,273 | -2.20 | -4.94% |
| 6 Months | 48.80 | 50.20 | 42.00 | 45.71 | 1,208 | -6.45 | -13.22% |
| 1 Year | 44.00 | 50.90 | 42.00 | 46.68 | 1,422 | -1.65 | -3.75% |
| 3 Years | 72.40 | 79.60 | 37.05 | 51.69 | 2,589 | -30.05 | -41.51% |
| 5 Years | 72.40 | 79.60 | 37.05 | 51.69 | 2,589 | -30.05 | -41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
