We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexans | EU:NEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.60 | 101.60 | 101.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 101.60 | 1.20 | 1.20% | 99.20 | 101.90 | 98,235 |
| 30 Apr 2024 | 100.40 | -0.50 | -0.50% | 100.40 | 102.20 | 116,289 |
| 29 Apr 2024 | 100.90 | 1.70 | 1.71% | 99.45 | 101.30 | 83,900 |
| 26 Apr 2024 | 99.20 | 2.75 | 2.85% | 96.50 | 99.20 | 74,100 |
| 25 Apr 2024 | 96.45 | -1.55 | -1.58% | 94.50 | 97.70 | 95,741 |
| 24 Apr 2024 | 98.00 | -0.30 | -0.31% | 97.55 | 99.80 | 99,754 |
| 23 Apr 2024 | 98.30 | 1.60 | 1.65% | 96.30 | 98.30 | 76,076 |
| 22 Apr 2024 | 96.70 | -0.55 | -0.57% | 96.70 | 98.50 | 121,573 |
| 19 Apr 2024 | 97.25 | -1.20 | -1.22% | 96.05 | 98.70 | 79,902 |
| 18 Apr 2024 | 98.45 | 2.60 | 2.71% | 96.00 | 98.45 | 78,857 |
| 17 Apr 2024 | 95.85 | -1.70 | -1.74% | 95.75 | 98.35 | 93,725 |
| 16 Apr 2024 | 97.55 | -1.70 | -1.71% | 96.90 | 98.15 | 56,995 |
| 15 Apr 2024 | 99.25 | 2.60 | 2.69% | 97.35 | 100.60 | 90,667 |
| 12 Apr 2024 | 96.65 | 0.50 | 0.52% | 96.40 | 97.90 | 52,115 |
| 11 Apr 2024 | 96.15 | -0.85 | -0.88% | 96.10 | 98.25 | 73,017 |
| 10 Apr 2024 | 97.00 | -0.55 | -0.56% | 95.75 | 98.75 | 68,105 |
| 09 Apr 2024 | 97.55 | -1.90 | -1.91% | 97.35 | 101.00 | 67,612 |
| 08 Apr 2024 | 99.45 | 3.10 | 3.22% | 95.95 | 99.70 | 94,619 |
| 05 Apr 2024 | 96.35 | 0.40 | 0.42% | 94.35 | 96.45 | 64,735 |
| 04 Apr 2024 | 95.95 | -0.45 | -0.47% | 95.60 | 96.70 | 64,984 |
| 03 Apr 2024 | 96.40 | 1.15 | 1.21% | 94.50 | 96.55 | 64,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.25 | 102.20 | 96.50 | 100.59 | 93,131 | 4.35 | 4.47% |
| 1 Month | 94.40 | 102.20 | 94.35 | 98.17 | 83,475 | 7.20 | 7.63% |
| 3 Months | 85.45 | 102.20 | 85.05 | 95.13 | 98,965 | 16.15 | 18.90% |
| 6 Months | 66.80 | 102.20 | 63.50 | 85.74 | 91,906 | 34.80 | 52.10% |
| 1 Year | 77.80 | 102.20 | 62.50 | 80.17 | 91,648 | 23.80 | 30.59% |
| 3 Years | 68.35 | 102.90 | 62.50 | 83.60 | 79,925 | 33.25 | 48.65% |
| 5 Years | 32.48 | 102.90 | 21.55 | 64.40 | 87,396 | 69.12 | 212.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
