Disclosure of trading in own shares from November 12, 2024 to November 14, 2024

Share Name	Share Symbol	Market	Type
Nexans	EU:NEX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.10	-1.00%	108.90	108.80	108.90	110.00	108.10	109.30	61,772	15:56:59

Nexans (EU:NEX)
Historical Stock Chart

From Oct 2024 to Nov 2024

Disclosure of trading in own shares from November 12, 2024 to November 14, 2024

Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares
From November 12, 2024 to November 14, 2024
Issuer : Nexans
Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 12, 2024 to November 14, 2024

The trades have been executed within the framework of the description of the buyback program published on March 25th, 2024, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.

Name of the Issuer	Identity Code of the Issuer	Day of the transaction	Identity Code of	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
Nexans	96950015FU78G84UIV14	2024-11-12	FR0000044448	20000	115.306170	XPAR
Nexans	96950015FU78G84UIV14	2024-11-13	FR0000044448	10000	119.088690	XPAR
Nexans	96950015FU78G84UIV14	2024-11-14	FR0000044448	10000	117.555670	XPAR
			TOTAL	40,000

Name of the issuer	Identity Code of the Issuer	Name of the Broker	Identity Code of the Broker	Day/time of the transaction (Paris Time)	Identity Code of the financial instrument	Price per unit	Currency	Quantity bought	Identity Code of the Market	Reference number of the transaction	Purpose of the buyback
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:17:10Z	FR0000044448	116.400000	EUR	301	XPAR	OD_8G1QCKy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:18:03Z	FR0000044448	116.300000	EUR	31	XPAR	OD_8G1QQ8R-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:20:09Z	FR0000044448	116.000000	EUR	29	XPAR	OD_8G1Qwqe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:21:25Z	FR0000044448	116.100000	EUR	26	XPAR	OD_8G1RGdl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:22:53Z	FR0000044448	116.000000	EUR	30	XPAR	OD_8G1RdYo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:26:00Z	FR0000044448	115.900000	EUR	26	XPAR	OD_8G1SQB2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:30:53Z	FR0000044448	115.900000	EUR	81	XPAR	OD_8G1TeNl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:30:53Z	FR0000044448	115.900000	EUR	36	XPAR	OD_8G1TeNr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:34:55Z	FR0000044448	115.800000	EUR	92	XPAR	OD_8G1UfXB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:41:39Z	FR0000044448	115.700000	EUR	66	XPAR	OD_8G1WMSG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:41:39Z	FR0000044448	115.700000	EUR	92	XPAR	OD_8G1WMSI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:49:37Z	FR0000044448	115.900000	EUR	187	XPAR	OD_8G1YMq3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:50:33Z	FR0000044448	115.900000	EUR	39	XPAR	OD_8G1YbaQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:59:07Z	FR0000044448	115.800000	EUR	27	XPAR	OD_8G1alF4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:59:07Z	FR0000044448	115.800000	EUR	68	XPAR	OD_8G1alF5-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T10:59:07Z	FR0000044448	115.800000	EUR	34	XPAR	OD_8G1alF6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:07:22Z	FR0000044448	116.000000	EUR	105	XPAR	OD_8G1cpy5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:07:22Z	FR0000044448	116.000000	EUR	35	XPAR	OD_8G1cpy6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:08:14Z	FR0000044448	115.900000	EUR	31	XPAR	OD_8G1d3Wc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:08:14Z	FR0000044448	115.900000	EUR	28	XPAR	OD_8G1d3Wd-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:12:46Z	FR0000044448	115.800000	EUR	10	XPAR	OD_8G1eCAz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:12:46Z	FR0000044448	115.800000	EUR	15	XPAR	OD_8G1eCAz-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:12:46Z	FR0000044448	115.800000	EUR	70	XPAR	OD_8G1eCAz-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:17:11Z	FR0000044448	116.000000	EUR	41	XPAR	OD_8G1fJ4u-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:17:18Z	FR0000044448	115.900000	EUR	41	XPAR	OD_8G1fL2S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:26:53Z	FR0000044448	115.900000	EUR	26	XPAR	OD_8G1hkVg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:30:41Z	FR0000044448	115.900000	EUR	8	XPAR	OD_8G1ihnG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:30:41Z	FR0000044448	115.900000	EUR	43	XPAR	OD_8G1ihnH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:30:41Z	FR0000044448	115.900000	EUR	8	XPAR	OD_8G1ihnH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:30:41Z	FR0000044448	115.900000	EUR	51	XPAR	OD_8G1ihnH-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:31:23Z	FR0000044448	115.800000	EUR	79	XPAR	OD_8G1iskX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:37:29Z	FR0000044448	115.600000	EUR	25	XPAR	OD_8G1kPw9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:37:29Z	FR0000044448	115.600000	EUR	77	XPAR	OD_8G1kPw9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:42:36Z	FR0000044448	115.700000	EUR	79	XPAR	OD_8G1lhzv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:44:00Z	FR0000044448	115.300000	EUR	25	XPAR	OD_8G1m3em-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:52:10Z	FR0000044448	115.200000	EUR	54	XPAR	OD_8G1o7Ba-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:52:10Z	FR0000044448	115.200000	EUR	25	XPAR	OD_8G1o7BZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T11:56:40Z	FR0000044448	115.100000	EUR	26	XPAR	OD_8G1pFMn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:13:51Z	FR0000044448	115.600000	EUR	63	XPAR	OD_8G1tZeI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:13:51Z	FR0000044448	115.600000	EUR	105	XPAR	OD_8G1tZeJ-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	78	XPAR	OD_8G1ubv9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	85	XPAR	OD_8G1ubv9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	97	XPAR	OD_8G1ubvA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	129	XPAR	OD_8G1ubvA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	121	XPAR	OD_8G1ubvB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	129	XPAR	OD_8G1ubvB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	250	XPAR	OD_8G1ubvC-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	103	XPAR	OD_8G1ubvD-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:17:58Z	FR0000044448	115.700000	EUR	8	XPAR	OD_8G1ubvE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:18:00Z	FR0000044448	115.500000	EUR	28	XPAR	OD_8G1ucQe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:32:03Z	FR0000044448	115.500000	EUR	337	XPAR	OD_8G1y9eb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:32:03Z	FR0000044448	115.500000	EUR	131	XPAR	OD_8G1y9ec-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:41:50Z	FR0000044448	115.900000	EUR	190	XPAR	OD_8G20cUG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:44:51Z	FR0000044448	115.800000	EUR	58	XPAR	OD_8G21NVR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:44:51Z	FR0000044448	115.800000	EUR	100	XPAR	OD_8G21NVS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:49:21Z	FR0000044448	115.900000	EUR	83	XPAR	OD_8G22Vms-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:49:21Z	FR0000044448	115.900000	EUR	59	XPAR	OD_8G22Vmt-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:49:28Z	FR0000044448	115.800000	EUR	14	XPAR	OD_8G22Xcm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:49:28Z	FR0000044448	115.800000	EUR	19	XPAR	OD_8G22Xcn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:53:07Z	FR0000044448	115.800000	EUR	28	XPAR	OD_8G23Saq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T12:56:16Z	FR0000044448	115.700000	EUR	76	XPAR	OD_8G24Fjl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:01:00Z	FR0000044448	115.600000	EUR	91	XPAR	OD_8G25RX9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:01:00Z	FR0000044448	115.600000	EUR	121	XPAR	OD_8G25RXA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:11:26Z	FR0000044448	115.600000	EUR	117	XPAR	OD_8G284YB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:11:26Z	FR0000044448	115.600000	EUR	140	XPAR	OD_8G284YC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:24:43Z	FR0000044448	116.000000	EUR	150	XPAR	OD_8G2BPi7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:24:43Z	FR0000044448	116.000000	EUR	89	XPAR	OD_8G2BPi7-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:25:29Z	FR0000044448	116.100000	EUR	16	XPAR	OD_8G2BbpN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:25:29Z	FR0000044448	116.100000	EUR	15	XPAR	OD_8G2BbpO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:25:29Z	FR0000044448	116.100000	EUR	71	XPAR	OD_8G2BbpO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:25:29Z	FR0000044448	116.100000	EUR	71	XPAR	OD_8G2BbpP-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:27:28Z	FR0000044448	116.200000	EUR	150	XPAR	OD_8G2C6f3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:27:28Z	FR0000044448	116.200000	EUR	244	XPAR	OD_8G2C6f4-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:29:02Z	FR0000044448	116.100000	EUR	38	XPAR	OD_8G2CVJZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:32:05Z	FR0000044448	116.000000	EUR	28	XPAR	OD_8G2DGhj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:32:05Z	FR0000044448	116.000000	EUR	96	XPAR	OD_8G2DGhk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:39:06Z	FR0000044448	116.100000	EUR	48	XPAR	OD_8G2F2DE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:39:06Z	FR0000044448	116.100000	EUR	68	XPAR	OD_8G2F2DE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:39:06Z	FR0000044448	116.100000	EUR	41	XPAR	OD_8G2F2DF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:39:06Z	FR0000044448	116.100000	EUR	25	XPAR	OD_8G2F2DF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:47:08Z	FR0000044448	116.200000	EUR	68	XPAR	OD_8G2H3bX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:47:08Z	FR0000044448	116.200000	EUR	90	XPAR	OD_8G2H3bY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:53:14Z	FR0000044448	116.100000	EUR	173	XPAR	OD_8G2IaqE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:53:14Z	FR0000044448	116.100000	EUR	814	XPAR	OD_8G2IaqF-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:53:32Z	FR0000044448	116.000000	EUR	22	XPAR	OD_8G2IfXK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:53:32Z	FR0000044448	116.000000	EUR	78	XPAR	OD_8G2IfXR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:58:20Z	FR0000044448	116.000000	EUR	30	XPAR	OD_8G2JsQv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:58:20Z	FR0000044448	116.000000	EUR	102	XPAR	OD_8G2JsQv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T13:58:20Z	FR0000044448	116.000000	EUR	95	XPAR	OD_8G2JsQw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:05:16Z	FR0000044448	115.900000	EUR	9	XPAR	OD_8G2LceC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:05:16Z	FR0000044448	115.900000	EUR	17	XPAR	OD_8G2LceD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:05:16Z	FR0000044448	115.900000	EUR	12	XPAR	OD_8G2LceD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:05:16Z	FR0000044448	115.900000	EUR	144	XPAR	OD_8G2LceD-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:11:18Z	FR0000044448	116.000000	EUR	524	XPAR	OD_8G2N8wJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:23:20Z	FR0000044448	116.000000	EUR	155	XPAR	OD_8G2QAdi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:27:21Z	FR0000044448	116.000000	EUR	98	XPAR	OD_8G2RBKh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:27:21Z	FR0000044448	116.000000	EUR	87	XPAR	OD_8G2RBKh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:23Z	FR0000044448	116.000000	EUR	97	XPAR	OD_8G2SCIP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:23Z	FR0000044448	116.000000	EUR	80	XPAR	OD_8G2SCIQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:23Z	FR0000044448	116.000000	EUR	100	XPAR	OD_8G2SCIQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:23Z	FR0000044448	116.000000	EUR	15	XPAR	OD_8G2SCIR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:24Z	FR0000044448	116.000000	EUR	72	XPAR	OD_8G2SCYm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:24Z	FR0000044448	116.000000	EUR	13	XPAR	OD_8G2SCYn-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:24Z	FR0000044448	116.000000	EUR	13	XPAR	OD_8G2SCYn-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:31:24Z	FR0000044448	116.000000	EUR	20	XPAR	OD_8G2SCYn-05	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:35:25Z	FR0000044448	115.800000	EUR	147	XPAR	OD_8G2TDEH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:35:25Z	FR0000044448	115.800000	EUR	446	XPAR	OD_8G2TDEH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:41:04Z	FR0000044448	116.000000	EUR	86	XPAR	OD_8G2UdTm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:41:04Z	FR0000044448	116.000000	EUR	18	XPAR	OD_8G2UdTm-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:41:05Z	FR0000044448	115.900000	EUR	100	XPAR	OD_8G2Udmq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:41:05Z	FR0000044448	115.900000	EUR	517	XPAR	OD_8G2Udmr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:43:42Z	FR0000044448	115.700000	EUR	206	XPAR	OD_8G2VIkz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:45:08Z	FR0000044448	115.600000	EUR	254	XPAR	OD_8G2VewF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:45:08Z	FR0000044448	115.600000	EUR	108	XPAR	OD_8G2VewG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:03Z	FR0000044448	115.600000	EUR	179	XPAR	OD_8G2XuBM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:03Z	FR0000044448	115.600000	EUR	273	XPAR	OD_8G2XuBM-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:05Z	FR0000044448	115.500000	EUR	536	XPAR	OD_8G2Xudv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:05Z	FR0000044448	115.500000	EUR	127	XPAR	OD_8G2Xudv-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:37Z	FR0000044448	115.300000	EUR	12	XPAR	OD_8G2Y2yA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T14:54:37Z	FR0000044448	115.300000	EUR	54	XPAR	OD_8G2Y2yI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:02:30Z	FR0000044448	115.300000	EUR	229	XPAR	OD_8G2a20C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:02:30Z	FR0000044448	115.300000	EUR	249	XPAR	OD_8G2a20D-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:02:30Z	FR0000044448	115.300000	EUR	177	XPAR	OD_8G2a20D-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:03:39Z	FR0000044448	115.100000	EUR	176	XPAR	OD_8G2aJyh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:03:39Z	FR0000044448	115.100000	EUR	28	XPAR	OD_8G2aJyh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:04:03Z	FR0000044448	114.900000	EUR	62	XPAR	OD_8G2aQGj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:04:06Z	FR0000044448	114.900000	EUR	31	XPAR	OD_8G2aQxT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:04:06Z	FR0000044448	114.900000	EUR	17	XPAR	OD_8G2aQxW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:04:18Z	FR0000044448	114.900000	EUR	37	XPAR	OD_8G2aUBJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:04:28Z	FR0000044448	114.900000	EUR	6	XPAR	OD_8G2aWqa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:07:25Z	FR0000044448	114.800000	EUR	190	XPAR	OD_8G2bGsu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:08:13Z	FR0000044448	114.600000	EUR	119	XPAR	OD_8G2bTLF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:08:22Z	FR0000044448	114.600000	EUR	15	XPAR	OD_8G2bVm7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:08:23Z	FR0000044448	114.600000	EUR	59	XPAR	OD_8G2bVp1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:08:36Z	FR0000044448	114.600000	EUR	27	XPAR	OD_8G2bZHQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:09:55Z	FR0000044448	114.500000	EUR	27	XPAR	OD_8G2btnS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:10:15Z	FR0000044448	114.400000	EUR	92	XPAR	OD_8G2bz7g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:10:15Z	FR0000044448	114.400000	EUR	7	XPAR	OD_8G2bz7h-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:13:09Z	FR0000044448	114.400000	EUR	177	XPAR	OD_8G2ciJ2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:15:08Z	FR0000044448	114.400000	EUR	373	XPAR	OD_8G2dDKl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:16:40Z	FR0000044448	114.100000	EUR	33	XPAR	OD_8G2dbFP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:16:44Z	FR0000044448	114.000000	EUR	79	XPAR	OD_8G2dcD5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:16:44Z	FR0000044448	114.000000	EUR	50	XPAR	OD_8G2dcD6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:18:34Z	FR0000044448	113.900000	EUR	27	XPAR	OD_8G2e4qk-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:19:30Z	FR0000044448	113.800000	EUR	161	XPAR	OD_8G2eJJO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:21:13Z	FR0000044448	113.800000	EUR	68	XPAR	OD_8G2ekMQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:21:13Z	FR0000044448	113.800000	EUR	144	XPAR	OD_8G2ekMQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:21:13Z	FR0000044448	113.800000	EUR	34	XPAR	OD_8G2ekMQ-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:21:35Z	FR0000044448	113.800000	EUR	50	XPAR	OD_8G2eq5X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:22:04Z	FR0000044448	113.800000	EUR	10	XPAR	OD_8G2exPv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:22:04Z	FR0000044448	113.800000	EUR	19	XPAR	OD_8G2exPw-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:31:46Z	FR0000044448	114.400000	EUR	117	XPAR	OD_8G2hOnX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:31:46Z	FR0000044448	114.400000	EUR	73	XPAR	OD_8G2hOnX-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:31:46Z	FR0000044448	114.400000	EUR	88	XPAR	OD_8G2hOnY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:33:02Z	FR0000044448	114.300000	EUR	26	XPAR	OD_8G2hibg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:33:02Z	FR0000044448	114.300000	EUR	114	XPAR	OD_8G2hibh-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:34:06Z	FR0000044448	114.200000	EUR	132	XPAR	OD_8G2hzMh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:34:06Z	FR0000044448	114.200000	EUR	150	XPAR	OD_8G2hzMh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:34:06Z	FR0000044448	114.200000	EUR	378	XPAR	OD_8G2hzMm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:40:42Z	FR0000044448	114.400000	EUR	67	XPAR	OD_8G2jeQC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:40:42Z	FR0000044448	114.400000	EUR	450	XPAR	OD_8G2jeQC-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:40:42Z	FR0000044448	114.400000	EUR	147	XPAR	OD_8G2jeQD-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:46:30Z	FR0000044448	114.700000	EUR	89	XPAR	OD_8G2l6lb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:47:57Z	FR0000044448	114.700000	EUR	592	XPAR	OD_8G2lTQI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:52:50Z	FR0000044448	114.700000	EUR	398	XPAR	OD_8G2mhqk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:53:09Z	FR0000044448	114.500000	EUR	69	XPAR	OD_8G2mmna-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:53:22Z	FR0000044448	114.500000	EUR	33	XPAR	OD_8G2mq70-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:53:45Z	FR0000044448	114.400000	EUR	30	XPAR	OD_8G2mvvM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:55:35Z	FR0000044448	114.700000	EUR	75	XPAR	OD_8G2nOYw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:57:00Z	FR0000044448	114.900000	EUR	26	XPAR	OD_8G2nkiS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T15:59:23Z	FR0000044448	114.800000	EUR	238	XPAR	OD_8G2oM59-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:01:10Z	FR0000044448	114.700000	EUR	249	XPAR	OD_8G2onwQ-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:01:11Z	FR0000044448	114.600000	EUR	117	XPAR	OD_8G2onxy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:01:11Z	FR0000044448	114.600000	EUR	89	XPAR	OD_8G2ony1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:04:05Z	FR0000044448	114.500000	EUR	112	XPAR	OD_8G2pXG2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:05:50Z	FR0000044448	114.300000	EUR	153	XPAR	OD_8G2pyZ8-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:12:49Z	FR0000044448	114.100000	EUR	430	XPAR	OD_8G2rjb3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:12:49Z	FR0000044448	114.100000	EUR	169	XPAR	OD_8G2rjb3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	79	XPAR	OD_8G2u8ms-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	117	XPAR	OD_8G2u8mt-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	92	XPAR	OD_8G2u8mt-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	13	XPAR	OD_8G2u8mt-05	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	14	XPAR	OD_8G2u8mu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	97	XPAR	OD_8G2u8mu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	15	XPAR	OD_8G2u8mu-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	176	XPAR	OD_8G2u8mu-06	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-12T16:22:22Z	FR0000044448	114.400000	EUR	45	XPAR	OD_8G2u8mv-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:26:29Z	FR0000044448	119.400000	EUR	86	XPAR	OD_8G7J4Hu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:29:51Z	FR0000044448	119.400000	EUR	1	XPAR	OD_8G7Juwd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:29:51Z	FR0000044448	119.400000	EUR	1	XPAR	OD_8G7Juwd-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:29:51Z	FR0000044448	119.400000	EUR	92	XPAR	OD_8G7Juwe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:36:02Z	FR0000044448	119.700000	EUR	133	XPAR	OD_8G7LTVz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:36:04Z	FR0000044448	119.600000	EUR	28	XPAR	OD_8G7LU1r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T10:48:31Z	FR0000044448	120.000000	EUR	33	XPAR	OD_8G7OcJI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:00:32Z	FR0000044448	120.100000	EUR	104	XPAR	OD_8G7RdsJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:00:32Z	FR0000044448	120.100000	EUR	50	XPAR	OD_8G7RdsK-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:00:33Z	FR0000044448	120.100000	EUR	45	XPAR	OD_8G7Re8N-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:04:35Z	FR0000044448	120.100000	EUR	89	XPAR	OD_8G7Sf5n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:04:36Z	FR0000044448	120.100000	EUR	43	XPAR	OD_8G7SfLq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:05:28Z	FR0000044448	119.900000	EUR	71	XPAR	OD_8G7Ssq4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:05:28Z	FR0000044448	120.000000	EUR	89	XPAR	OD_8G7Ssq3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:05:28Z	FR0000044448	120.000000	EUR	53	XPAR	OD_8G7Ssq4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:09:13Z	FR0000044448	119.700000	EUR	26	XPAR	OD_8G7TpWT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:15:15Z	FR0000044448	119.600000	EUR	54	XPAR	OD_8G7VLUQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:15:15Z	FR0000044448	119.600000	EUR	70	XPAR	OD_8G7VLUQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:24:22Z	FR0000044448	119.700000	EUR	84	XPAR	OD_8G7Xdp8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:24:22Z	FR0000044448	119.700000	EUR	3	XPAR	OD_8G7Xdp9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:24:22Z	FR0000044448	119.700000	EUR	61	XPAR	OD_8G7Xdp9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:27:11Z	FR0000044448	119.500000	EUR	26	XPAR	OD_8G7YLlL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:28:33Z	FR0000044448	119.600000	EUR	55	XPAR	OD_8G7Yh88-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:42:28Z	FR0000044448	119.600000	EUR	46	XPAR	OD_8G7cCVj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:42:28Z	FR0000044448	119.600000	EUR	193	XPAR	OD_8G7cCVk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:47:57Z	FR0000044448	119.400000	EUR	66	XPAR	OD_8G7da3n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:49:33Z	FR0000044448	119.300000	EUR	25	XPAR	OD_8G7dz4O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:57:10Z	FR0000044448	119.400000	EUR	43	XPAR	OD_8G7ftyc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T11:57:48Z	FR0000044448	119.300000	EUR	49	XPAR	OD_8G7g3lM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:01:17Z	FR0000044448	119.300000	EUR	25	XPAR	OD_8G7gw8i-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:07:43Z	FR0000044448	119.200000	EUR	43	XPAR	OD_8G7iYZ4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:07:43Z	FR0000044448	119.200000	EUR	38	XPAR	OD_8G7iYZ4-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:13:03Z	FR0000044448	119.500000	EUR	89	XPAR	OD_8G7jten-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:17:01Z	FR0000044448	119.400000	EUR	42	XPAR	OD_8G7ktcY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:27:29Z	FR0000044448	119.500000	EUR	73	XPAR	OD_8G7nWzK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:27:29Z	FR0000044448	119.500000	EUR	36	XPAR	OD_8G7nWzK-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:27:29Z	FR0000044448	119.500000	EUR	21	XPAR	OD_8G7nWzL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:40:07Z	FR0000044448	119.600000	EUR	54	XPAR	OD_8G7qiBe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:40:07Z	FR0000044448	119.600000	EUR	117	XPAR	OD_8G7qiBf-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:41:28Z	FR0000044448	119.400000	EUR	18	XPAR	OD_8G7r3Qc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:41:53Z	FR0000044448	119.400000	EUR	12	XPAR	OD_8G7r9jQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:42:32Z	FR0000044448	119.300000	EUR	25	XPAR	OD_8G7rK5L-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:45:49Z	FR0000044448	119.000000	EUR	25	XPAR	OD_8G7s9Hw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:47:41Z	FR0000044448	118.900000	EUR	25	XPAR	OD_8G7scRX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:50:12Z	FR0000044448	119.000000	EUR	44	XPAR	OD_8G7tFaG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:59:46Z	FR0000044448	119.000000	EUR	26	XPAR	OD_8G7vf12-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T12:59:46Z	FR0000044448	119.000000	EUR	53	XPAR	OD_8G7vf13-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:03:18Z	FR0000044448	118.800000	EUR	53	XPAR	OD_8G7wY5Z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:19:19Z	FR0000044448	119.100000	EUR	84	XPAR	OD_8G80a6x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:19:20Z	FR0000044448	119.100000	EUR	34	XPAR	OD_8G80aNE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:30:53Z	FR0000044448	119.300000	EUR	98	XPAR	OD_8G83Uls-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:30:53Z	FR0000044448	119.300000	EUR	407	XPAR	OD_8G83Ult-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:32:30Z	FR0000044448	119.400000	EUR	46	XPAR	OD_8G83u1S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:38:11Z	FR0000044448	119.500000	EUR	155	XPAR	OD_8G85KZL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:39:34Z	FR0000044448	119.400000	EUR	14	XPAR	OD_8G85g5I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:39:34Z	FR0000044448	119.400000	EUR	12	XPAR	OD_8G85g5J-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:45:35Z	FR0000044448	119.300000	EUR	32	XPAR	OD_8G87C3I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:45:35Z	FR0000044448	119.300000	EUR	108	XPAR	OD_8G87C3I-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:46:40Z	FR0000044448	119.100000	EUR	54	XPAR	OD_8G87T15-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:47:46Z	FR0000044448	119.000000	EUR	28	XPAR	OD_8G87kDi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:48:15Z	FR0000044448	118.900000	EUR	14	XPAR	OD_8G87rmx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:48:15Z	FR0000044448	118.900000	EUR	14	XPAR	OD_8G87rn0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:50:23Z	FR0000044448	119.000000	EUR	47	XPAR	OD_8G88Ozf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:52:00Z	FR0000044448	119.000000	EUR	27	XPAR	OD_8G88oIi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T13:58:02Z	FR0000044448	119.000000	EUR	115	XPAR	OD_8G8AKOR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:01:06Z	FR0000044448	118.800000	EUR	27	XPAR	OD_8G8B6Pm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:02:17Z	FR0000044448	118.700000	EUR	72	XPAR	OD_8G8BOkX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:02:42Z	FR0000044448	118.600000	EUR	31	XPAR	OD_8G8BVJi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:04:15Z	FR0000044448	118.500000	EUR	14	XPAR	OD_8G8BtLr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:08:02Z	FR0000044448	118.700000	EUR	98	XPAR	OD_8G8CqTD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:09:47Z	FR0000044448	118.500000	EUR	38	XPAR	OD_8G8DHpf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:13:50Z	FR0000044448	118.700000	EUR	35	XPAR	OD_8G8EIyY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:13:50Z	FR0000044448	118.700000	EUR	103	XPAR	OD_8G8EIyY-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:16:02Z	FR0000044448	118.700000	EUR	25	XPAR	OD_8G8ErLl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:16:02Z	FR0000044448	118.700000	EUR	2	XPAR	OD_8G8ErLl-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:21:30Z	FR0000044448	118.800000	EUR	87	XPAR	OD_8G8GEiq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:24:24Z	FR0000044448	118.700000	EUR	18	XPAR	OD_8G8Gxtu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:24:24Z	FR0000044448	118.700000	EUR	36	XPAR	OD_8G8Gxtu-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:32:11Z	FR0000044448	118.900000	EUR	76	XPAR	OD_8G8IvTc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:35:33Z	FR0000044448	118.900000	EUR	6	XPAR	OD_8G8Jm19-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:46:05Z	FR0000044448	119.200000	EUR	93	XPAR	OD_8G8MQQR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:46:05Z	FR0000044448	119.200000	EUR	18	XPAR	OD_8G8MQQS-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:46:05Z	FR0000044448	119.200000	EUR	19	XPAR	OD_8G8MQQS-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:46:05Z	FR0000044448	119.200000	EUR	81	XPAR	OD_8G8MQQT-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:47:01Z	FR0000044448	119.100000	EUR	360	XPAR	OD_8G8Mf0b-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:47:01Z	FR0000044448	119.100000	EUR	277	XPAR	OD_8G8Mf0b-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:47:01Z	FR0000044448	119.100000	EUR	184	XPAR	OD_8G8Mf0c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:49:15Z	FR0000044448	118.800000	EUR	49	XPAR	OD_8G8NDwo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:50:12Z	FR0000044448	118.700000	EUR	105	XPAR	OD_8G8NSZ9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:50:12Z	FR0000044448	118.700000	EUR	18	XPAR	OD_8G8NSZF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:50:57Z	FR0000044448	118.500000	EUR	42	XPAR	OD_8G8NeJg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:57:57Z	FR0000044448	118.500000	EUR	10	XPAR	OD_8G8PPld-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:59:18Z	FR0000044448	118.700000	EUR	41	XPAR	OD_8G8Pkd0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T14:59:18Z	FR0000044448	118.700000	EUR	21	XPAR	OD_8G8PkdC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:00:35Z	FR0000044448	118.600000	EUR	161	XPAR	OD_8G8Q4ow-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:00:35Z	FR0000044448	118.600000	EUR	164	XPAR	OD_8G8Q4ow-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:05:19Z	FR0000044448	118.400000	EUR	86	XPAR	OD_8G8RGW9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:05:19Z	FR0000044448	118.400000	EUR	71	XPAR	OD_8G8RGWA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:05:19Z	FR0000044448	118.400000	EUR	106	XPAR	OD_8G8RGWA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:16:42Z	FR0000044448	118.400000	EUR	243	XPAR	OD_8G8U8FU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:16:42Z	FR0000044448	118.400000	EUR	12	XPAR	OD_8G8U8FV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:16:42Z	FR0000044448	118.400000	EUR	92	XPAR	OD_8G8U8FV-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:16:42Z	FR0000044448	118.500000	EUR	94	XPAR	OD_8G8U8Cq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:20:19Z	FR0000044448	118.500000	EUR	150	XPAR	OD_8G8V2pc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:20:19Z	FR0000044448	118.500000	EUR	34	XPAR	OD_8G8V2pd-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:28:01Z	FR0000044448	118.600000	EUR	16	XPAR	OD_8G8Wz56-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:28:01Z	FR0000044448	118.600000	EUR	30	XPAR	OD_8G8Wz56-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:28:01Z	FR0000044448	118.600000	EUR	21	XPAR	OD_8G8Wz57-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:30:02Z	FR0000044448	118.500000	EUR	353	XPAR	OD_8G8XUSi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:35:07Z	FR0000044448	118.900000	EUR	303	XPAR	OD_8G8YlpK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:40:31Z	FR0000044448	118.900000	EUR	74	XPAR	OD_8G8a7yv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:40:31Z	FR0000044448	118.900000	EUR	160	XPAR	OD_8G8a7yw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:40:32Z	FR0000044448	118.800000	EUR	61	XPAR	OD_8G8a8EM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:50:05Z	FR0000044448	119.000000	EUR	42	XPAR	OD_8G8cXLV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:50:05Z	FR0000044448	119.000000	EUR	150	XPAR	OD_8G8cXLY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:50:05Z	FR0000044448	119.000000	EUR	12	XPAR	OD_8G8cXLY-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:50:07Z	FR0000044448	118.800000	EUR	72	XPAR	OD_8G8cXrE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T15:50:07Z	FR0000044448	118.800000	EUR	63	XPAR	OD_8G8cXrE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:05:02Z	FR0000044448	119.100000	EUR	280	XPAR	OD_8G8gIjR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:09:51Z	FR0000044448	119.100000	EUR	700	XPAR	OD_8G8hVrL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:09:51Z	FR0000044448	119.100000	EUR	124	XPAR	OD_8G8hVrM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:09:52Z	FR0000044448	119.100000	EUR	284	XPAR	OD_8G8hWGJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:09:57Z	FR0000044448	119.100000	EUR	68	XPAR	OD_8G8hXMl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:09:57Z	FR0000044448	119.100000	EUR	80	XPAR	OD_8G8hXMV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-13T16:10:02Z	FR0000044448	119.100000	EUR	81	XPAR	OD_8G8hYiy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T09:52:25Z	FR0000044448	118.600000	EUR	104	XPAR	OD_8GD11Lo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T09:52:25Z	FR0000044448	118.600000	EUR	101	XPAR	OD_8GD11Lo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:05:42Z	FR0000044448	118.800000	EUR	174	XPAR	OD_8GD4MWK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:06:39Z	FR0000044448	118.700000	EUR	64	XPAR	OD_8GD4bIN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:06:39Z	FR0000044448	118.700000	EUR	112	XPAR	OD_8GD4bIN-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:06:39Z	FR0000044448	118.700000	EUR	53	XPAR	OD_8GD4bIO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:07:21Z	FR0000044448	118.500000	EUR	26	XPAR	OD_8GD4mFR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:17:42Z	FR0000044448	118.300000	EUR	27	XPAR	OD_8GD7NsE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:17:42Z	FR0000044448	118.300000	EUR	169	XPAR	OD_8GD7NsF-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:22:09Z	FR0000044448	118.400000	EUR	72	XPAR	OD_8GD8VKG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:29:25Z	FR0000044448	118.400000	EUR	129	XPAR	OD_8GDAKf3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:33:47Z	FR0000044448	118.500000	EUR	109	XPAR	OD_8GDBQu1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:33:47Z	FR0000044448	118.500000	EUR	56	XPAR	OD_8GDBQu1-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:37:23Z	FR0000044448	118.500000	EUR	68	XPAR	OD_8GDCL9I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:40:50Z	FR0000044448	118.700000	EUR	42	XPAR	OD_8GDDCyt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:45:36Z	FR0000044448	118.400000	EUR	76	XPAR	OD_8GDEPIH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:45:36Z	FR0000044448	118.400000	EUR	35	XPAR	OD_8GDEPIJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:53:36Z	FR0000044448	118.600000	EUR	138	XPAR	OD_8GDGQDq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:54:36Z	FR0000044448	118.400000	EUR	32	XPAR	OD_8GDGfwb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:55:42Z	FR0000044448	118.300000	EUR	25	XPAR	OD_8GDGwyD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T10:57:23Z	FR0000044448	118.300000	EUR	25	XPAR	OD_8GDHNQp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:01:54Z	FR0000044448	118.500000	EUR	36	XPAR	OD_8GDIVju-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:03:53Z	FR0000044448	118.400000	EUR	62	XPAR	OD_8GDJ0l6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:20:35Z	FR0000044448	118.500000	EUR	247	XPAR	OD_8GDNDUg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:27:43Z	FR0000044448	118.300000	EUR	32	XPAR	OD_8GDP0gU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:27:43Z	FR0000044448	118.300000	EUR	45	XPAR	OD_8GDP0gU-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:28:15Z	FR0000044448	118.100000	EUR	49	XPAR	OD_8GDP96S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:40:36Z	FR0000044448	118.200000	EUR	50	XPAR	OD_8GDSFr3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:40:36Z	FR0000044448	118.200000	EUR	118	XPAR	OD_8GDSFr3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:56:28Z	FR0000044448	118.300000	EUR	50	XPAR	OD_8GDWFRc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:56:28Z	FR0000044448	118.300000	EUR	27	XPAR	OD_8GDWFRd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:56:28Z	FR0000044448	118.300000	EUR	27	XPAR	OD_8GDWFRd-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T11:56:28Z	FR0000044448	118.300000	EUR	70	XPAR	OD_8GDWFRY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:05:04Z	FR0000044448	118.300000	EUR	115	XPAR	OD_8GDYPkR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:12:42Z	FR0000044448	118.300000	EUR	74	XPAR	OD_8GDaKoO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:28:36Z	FR0000044448	118.200000	EUR	43	XPAR	OD_8GDeL4s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:28:36Z	FR0000044448	118.200000	EUR	143	XPAR	OD_8GDeL4t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:45:02Z	FR0000044448	118.300000	EUR	79	XPAR	OD_8GDiTWT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T12:45:02Z	FR0000044448	118.300000	EUR	169	XPAR	OD_8GDiTWT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:06:40Z	FR0000044448	118.400000	EUR	17	XPAR	OD_8GDnvAn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:06:40Z	FR0000044448	118.400000	EUR	3	XPAR	OD_8GDnvAo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:06:40Z	FR0000044448	118.400000	EUR	18	XPAR	OD_8GDnvAo-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:06:40Z	FR0000044448	118.400000	EUR	26	XPAR	OD_8GDnvAp-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:07:02Z	FR0000044448	118.200000	EUR	25	XPAR	OD_8GDo0se-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:07:02Z	FR0000044448	118.200000	EUR	189	XPAR	OD_8GDo0sf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:11:02Z	FR0000044448	118.200000	EUR	25	XPAR	OD_8GDp1OV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:16:41Z	FR0000044448	118.100000	EUR	34	XPAR	OD_8GDqRUT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:16:41Z	FR0000044448	118.100000	EUR	77	XPAR	OD_8GDqRUT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:30:05Z	FR0000044448	118.000000	EUR	28	XPAR	OD_8GDtogG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:30:05Z	FR0000044448	118.000000	EUR	243	XPAR	OD_8GDtogM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:36:49Z	FR0000044448	117.700000	EUR	162	XPAR	OD_8GDvVwt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:37:15Z	FR0000044448	117.700000	EUR	80	XPAR	OD_8GDvcWi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:38:39Z	FR0000044448	117.600000	EUR	26	XPAR	OD_8GDvyaO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:53:37Z	FR0000044448	117.900000	EUR	161	XPAR	OD_8GDzk11-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T13:53:37Z	FR0000044448	117.900000	EUR	114	XPAR	OD_8GDzk11-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:02:31Z	FR0000044448	117.800000	EUR	98	XPAR	OD_8GE1yya-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:02:31Z	FR0000044448	117.800000	EUR	83	XPAR	OD_8GE1yyb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:05:50Z	FR0000044448	117.700000	EUR	71	XPAR	OD_8GE2otV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:10:44Z	FR0000044448	117.900000	EUR	165	XPAR	OD_8GE43Jh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:12:36Z	FR0000044448	117.800000	EUR	28	XPAR	OD_8GE4WNs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:12:57Z	FR0000044448	117.700000	EUR	41	XPAR	OD_8GE4bya-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:17:06Z	FR0000044448	117.500000	EUR	25	XPAR	OD_8GE5ek7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:22:40Z	FR0000044448	117.200000	EUR	131	XPAR	OD_8GE73eK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:23:30Z	FR0000044448	117.100000	EUR	39	XPAR	OD_8GE7GVB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:23:30Z	FR0000044448	117.100000	EUR	6	XPAR	OD_8GE7GVF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:29:00Z	FR0000044448	117.000000	EUR	27	XPAR	OD_8GE8eQF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:29:00Z	FR0000044448	117.000000	EUR	131	XPAR	OD_8GE8eQG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:32:39Z	FR0000044448	116.800000	EUR	54	XPAR	OD_8GE9ZLf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:13Z	FR0000044448	116.900000	EUR	13	XPAR	OD_8GEBiwv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:13Z	FR0000044448	116.900000	EUR	150	XPAR	OD_8GEBiww-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:13Z	FR0000044448	116.900000	EUR	91	XPAR	OD_8GEBiww-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:13Z	FR0000044448	116.900000	EUR	59	XPAR	OD_8GEBiww-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:13Z	FR0000044448	116.900000	EUR	91	XPAR	OD_8GEBiwx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:41:47Z	FR0000044448	116.600000	EUR	64	XPAR	OD_8GEBrq5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:47:22Z	FR0000044448	116.600000	EUR	63	XPAR	OD_8GEDGzD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:47:22Z	FR0000044448	116.600000	EUR	183	XPAR	OD_8GEDGzD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	64	XPAR	OD_8GEFna9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	12	XPAR	OD_8GEFnaA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	30	XPAR	OD_8GEFnaA-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	3	XPAR	OD_8GEFnaB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	83	XPAR	OD_8GEFnaB-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T14:57:24Z	FR0000044448	117.000000	EUR	14	XPAR	OD_8GEFnaC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:02:42Z	FR0000044448	117.200000	EUR	19	XPAR	OD_8GEH8J6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:02:42Z	FR0000044448	117.200000	EUR	19	XPAR	OD_8GEH8J6-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:06:13Z	FR0000044448	117.300000	EUR	90	XPAR	OD_8GEI1Mj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:06:13Z	FR0000044448	117.300000	EUR	103	XPAR	OD_8GEI1Mk-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:09:29Z	FR0000044448	117.500000	EUR	206	XPAR	OD_8GEIqHz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:09:55Z	FR0000044448	117.400000	EUR	275	XPAR	OD_8GEIx7M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:09:55Z	FR0000044448	117.400000	EUR	13	XPAR	OD_8GEIx7N-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:09:55Z	FR0000044448	117.400000	EUR	13	XPAR	OD_8GEIx7N-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:10:01Z	FR0000044448	117.200000	EUR	69	XPAR	OD_8GEIyZ9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:15:04Z	FR0000044448	117.000000	EUR	62	XPAR	OD_8GEKFJd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:18:44Z	FR0000044448	116.900000	EUR	178	XPAR	OD_8GELAjG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:18:45Z	FR0000044448	116.800000	EUR	110	XPAR	OD_8GELApw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:18:45Z	FR0000044448	116.800000	EUR	28	XPAR	OD_8GELApx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:20:34Z	FR0000044448	116.600000	EUR	27	XPAR	OD_8GELd9j-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:20:45Z	FR0000044448	116.500000	EUR	47	XPAR	OD_8GELg6Y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:22:27Z	FR0000044448	116.300000	EUR	31	XPAR	OD_8GEM6aV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:32:08Z	FR0000044448	116.400000	EUR	24	XPAR	OD_8GEOXs0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:32:08Z	FR0000044448	116.400000	EUR	41	XPAR	OD_8GEOXs0-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:33:05Z	FR0000044448	116.300000	EUR	321	XPAR	OD_8GEOmhg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:41:27Z	FR0000044448	116.600000	EUR	322	XPAR	OD_8GEQtAn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:27Z	FR0000044448	116.600000	EUR	4	XPAR	OD_8GETuS7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:27Z	FR0000044448	116.600000	EUR	24	XPAR	OD_8GETuS8-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:27Z	FR0000044448	116.600000	EUR	48	XPAR	OD_8GETuS8-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:27Z	FR0000044448	116.600000	EUR	1	XPAR	OD_8GETuS8-05	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:48Z	FR0000044448	116.800000	EUR	79	XPAR	OD_8GETzv3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:48Z	FR0000044448	116.800000	EUR	70	XPAR	OD_8GETzv3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:48Z	FR0000044448	116.800000	EUR	18	XPAR	OD_8GETzv3-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:48Z	FR0000044448	116.800000	EUR	14	XPAR	OD_8GETzv4-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:53:48Z	FR0000044448	116.800000	EUR	7	XPAR	OD_8GETzv4-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:57:59Z	FR0000044448	116.900000	EUR	50	XPAR	OD_8GEV3D9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:57:59Z	FR0000044448	116.900000	EUR	18	XPAR	OD_8GEV3D9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:57:59Z	FR0000044448	116.900000	EUR	20	XPAR	OD_8GEV3DK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T15:59:17Z	FR0000044448	116.800000	EUR	45	XPAR	OD_8GEVNUU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:00:30Z	FR0000044448	117.000000	EUR	16	XPAR	OD_8GEVgUc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:06:23Z	FR0000044448	116.900000	EUR	270	XPAR	OD_8GEXAWS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	103	XPAR	OD_8GEYecD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	15	XPAR	OD_8GEYecD-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	32	XPAR	OD_8GEYecD-04	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	15	XPAR	OD_8GEYecE-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	99	XPAR	OD_8GEYecE-03	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	457	XPAR	OD_8GEYecS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-11-14T16:12:17Z	FR0000044448	117.000000	EUR	477	XPAR	OD_8GEYecS-02	MAR Art.5 §2c)

Verification

QuantitéPMP
40,0000
#REF!#REF!
#REF!#REF!

Attachment

Weekly disclosure November 12 to 14

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NEX Nexans