Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Newtree SA (NEWT)
Newtree SA (NEWT) Historical

NEWT Newtree SA

2.56

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newtree SA	EU:NEWT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.56	2.32	2.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.56	2.56	2.56	89	10:30:09

Newtree (NEWT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.56	0.00	0.00%	2.56	2.56	89
30 Jan 2025	2.56	0.04	1.59%	2.56	2.56	90
29 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
28 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
27 Jan 2025	2.52	0.04	1.61%	2.52	2.52	145
24 Jan 2025	2.48	0.00	0.00%	2.48	2.48	0.00
23 Jan 2025	2.48	0.02	0.81%	2.48	2.48	499
22 Jan 2025	2.46	0.00	0.00%	2.46	2.46	0.00
21 Jan 2025	2.46	0.00	0.00%	2.46	2.46	0.00
20 Jan 2025	2.46	0.16	6.96%	2.46	2.46	59
17 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
16 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
15 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
14 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
13 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
10 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
09 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
08 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
07 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
06 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
03 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00
02 Jan 2025	2.30	0.00	0.00%	2.30	2.30	0.00

Download more Newtree SA Historical Data

Newtree SA (NEWT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.56	2.48	2.54	47	0.08	3.23%
1 Month	2.30	2.56	2.30	2.49	42	0.26	11.30%
3 Months	2.50	2.74	2.26	2.38	107	0.06	2.40%
6 Months	2.28	2.80	2.26	2.52	156	0.28	12.28%
1 Year	1.40	3.00	1.40	2.59	203	1.16	82.86%
3 Years	1.75	3.00	1.01	2.01	159	0.81	46.29%
5 Years	1.60	3.00	0.50	1.82	159	0.96	60.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions