We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neoen SA | EU:NEOEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 39.73 | 39.71 | 39.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.77 | 39.72 | 39.74 | 367,497 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 39.74 | 0.01 | 0.03% | 39.73 | 39.75 | 255,639 |
| 13 Jan 2025 | 39.73 | 0.02 | 0.05% | 39.71 | 39.74 | 152,714 |
| 10 Jan 2025 | 39.71 | -0.01 | -0.03% | 39.71 | 39.73 | 164,457 |
| 09 Jan 2025 | 39.72 | 0.00 | 0.00% | 39.71 | 39.73 | 145,181 |
| 08 Jan 2025 | 39.72 | 0.01 | 0.03% | 39.70 | 39.75 | 192,141 |
| 07 Jan 2025 | 39.71 | -0.04 | -0.10% | 39.70 | 39.76 | 262,163 |
| 06 Jan 2025 | 39.75 | 0.01 | 0.03% | 39.66 | 39.78 | 313,184 |
| 03 Jan 2025 | 39.74 | -0.06 | -0.15% | 39.73 | 39.85 | 21,763,124 |
| 02 Jan 2025 | 39.80 | 0.08 | 0.20% | 39.72 | 39.84 | 419,232 |
| 31 Dec 2024 | 39.72 | -0.06 | -0.15% | 39.72 | 39.76 | 125,593 |
| 30 Dec 2024 | 39.78 | -0.05 | -0.13% | 39.71 | 39.80 | 207,911 |
| 27 Dec 2024 | 39.83 | 0.29 | 0.73% | 39.56 | 39.85 | 81,418,539 |
| 24 Dec 2024 | 39.54 | 0.01 | 0.03% | 39.52 | 39.54 | 59,399 |
| 23 Dec 2024 | 39.53 | -0.03 | -0.08% | 39.48 | 39.56 | 137,161 |
| 20 Dec 2024 | 39.56 | 0.04 | 0.10% | 39.51 | 39.59 | 536,942 |
| 19 Dec 2024 | 39.52 | -0.07 | -0.18% | 39.50 | 39.64 | 124,493 |
| 18 Dec 2024 | 39.59 | 0.06 | 0.15% | 39.52 | 39.60 | 97,001 |
| 17 Dec 2024 | 39.53 | 0.01 | 0.03% | 39.50 | 39.67 | 201,611 |
| 16 Dec 2024 | 39.52 | 0.07 | 0.18% | 39.46 | 39.52 | 127,545 |
| 13 Dec 2024 | 39.45 | -0.01 | -0.03% | 39.45 | 39.50 | 96,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 39.77 | 39.70 | 39.73 | 182,026 | 0.02 | 0.05% |
| 1 Month | 39.53 | 39.85 | 39.48 | 39.81 | 6,257,346 | 0.20 | 0.51% |
| 3 Months | 39.31 | 39.85 | 39.31 | 39.78 | 2,035,295 | 0.42 | 1.07% |
| 6 Months | 38.32 | 39.85 | 37.80 | 39.68 | 994,976 | 1.41 | 3.68% |
| 1 Year | 27.90 | 39.85 | 22.32 | 37.87 | 649,746 | 11.83 | 42.40% |
| 3 Years | 34.62 | 45.22 | 22.32 | 36.19 | 318,894 | 5.11 | 14.76% |
| 5 Years | 31.15 | 70.40 | 22.32 | 37.27 | 259,314 | 8.58 | 27.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
