We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nedap Nederlandsche Apparatenf NV | EU:NEDAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.32% | 62.20 | 61.40 | 62.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.40 | 61.40 | 62.40 | 1,783 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 62.00 | -0.20 | -0.32% | 62.00 | 62.40 | 1,567 |
| 30 Apr 2024 | 62.20 | -0.60 | -0.96% | 62.00 | 63.40 | 776 |
| 29 Apr 2024 | 62.80 | 0.40 | 0.64% | 62.80 | 63.60 | 2,550 |
| 26 Apr 2024 | 62.40 | 0.60 | 0.97% | 62.00 | 62.80 | 1,939 |
| 25 Apr 2024 | 61.80 | -1.20 | -1.90% | 61.80 | 63.00 | 1,512 |
| 24 Apr 2024 | 63.00 | 1.00 | 1.61% | 62.20 | 63.60 | 3,505 |
| 23 Apr 2024 | 62.00 | 0.60 | 0.98% | 61.40 | 62.00 | 3,835 |
| 22 Apr 2024 | 61.40 | -0.20 | -0.32% | 61.40 | 62.40 | 1,386 |
| 19 Apr 2024 | 61.60 | 0.00 | 0.00% | 61.00 | 62.20 | 4,959 |
| 18 Apr 2024 | 61.60 | -0.60 | -0.96% | 61.60 | 62.60 | 5,311 |
| 17 Apr 2024 | 62.20 | -1.20 | -1.89% | 62.00 | 63.40 | 6,358 |
| 16 Apr 2024 | 63.40 | -1.00 | -1.55% | 62.40 | 64.40 | 21,800 |
| 15 Apr 2024 | 64.40 | -3.60 | -5.29% | 64.20 | 65.20 | 7,293 |
| 12 Apr 2024 | 68.00 | 0.20 | 0.29% | 67.60 | 68.40 | 12,620 |
| 11 Apr 2024 | 67.80 | 0.20 | 0.30% | 67.40 | 68.00 | 2,394 |
| 10 Apr 2024 | 67.60 | 0.20 | 0.30% | 67.40 | 68.20 | 5,217 |
| 09 Apr 2024 | 67.40 | 0.00 | 0.00% | 67.20 | 68.00 | 10,381 |
| 08 Apr 2024 | 67.40 | -0.20 | -0.30% | 67.20 | 68.20 | 10,765 |
| 05 Apr 2024 | 67.60 | 0.20 | 0.30% | 67.20 | 68.20 | 3,197 |
| 04 Apr 2024 | 67.40 | 0.00 | 0.00% | 67.00 | 68.00 | 4,034 |
| 03 Apr 2024 | 67.40 | -0.60 | -0.88% | 67.40 | 68.00 | 2,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 63.60 | 61.40 | 62.43 | 1,708 | 0.00 | 0.00% |
| 1 Month | 67.40 | 68.40 | 61.00 | 64.81 | 5,651 | -5.20 | -7.72% |
| 3 Months | 66.00 | 68.60 | 61.00 | 66.44 | 4,792 | -3.80 | -5.76% |
| 6 Months | 58.60 | 68.60 | 57.00 | 65.07 | 3,396 | 3.60 | 6.14% |
| 1 Year | 56.60 | 68.60 | 56.00 | 61.83 | 3,066 | 5.60 | 9.89% |
| 3 Years | 56.00 | 69.80 | 52.60 | 60.36 | 2,586 | 6.20 | 11.07% |
| 5 Years | 49.80 | 69.80 | 30.60 | 51.41 | 3,754 | 12.40 | 24.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
