We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nedap NV | EU:NEDAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.31% | 61.80 | 60.20 | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.80 | 60.80 | 61.00 | 5,966 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 61.80 | 0.80 | 1.31% | 60.80 | 61.80 | 5,966 |
| 06 Mar 2025 | 61.00 | 0.60 | 0.99% | 60.60 | 62.00 | 6,012 |
| 05 Mar 2025 | 60.40 | 1.20 | 2.03% | 59.40 | 60.80 | 9,177 |
| 04 Mar 2025 | 59.20 | -0.20 | -0.34% | 59.00 | 62.20 | 12,940 |
| 03 Mar 2025 | 59.40 | -0.20 | -0.34% | 59.40 | 60.40 | 3,893 |
| 28 Feb 2025 | 59.60 | 0.20 | 0.34% | 59.20 | 60.00 | 4,281 |
| 27 Feb 2025 | 59.40 | -0.40 | -0.67% | 59.40 | 60.20 | 948 |
| 26 Feb 2025 | 59.80 | 0.00 | 0.00% | 59.80 | 60.40 | 1,946 |
| 25 Feb 2025 | 59.80 | -0.20 | -0.33% | 59.80 | 60.80 | 1,516 |
| 24 Feb 2025 | 60.00 | -0.60 | -0.99% | 59.60 | 60.60 | 3,502 |
| 21 Feb 2025 | 60.60 | 0.60 | 1.00% | 59.80 | 60.60 | 2,360 |
| 20 Feb 2025 | 60.00 | 1.20 | 2.04% | 58.80 | 60.40 | 3,062 |
| 19 Feb 2025 | 58.80 | -1.20 | -2.00% | 58.80 | 60.00 | 4,705 |
| 18 Feb 2025 | 60.00 | 0.60 | 1.01% | 59.20 | 60.00 | 2,290 |
| 17 Feb 2025 | 59.40 | 0.00 | 0.00% | 59.20 | 59.60 | 1,699 |
| 14 Feb 2025 | 59.40 | 0.00 | 0.00% | 59.20 | 59.80 | 1,894 |
| 13 Feb 2025 | 59.40 | 0.00 | 0.00% | 59.00 | 59.60 | 4,426 |
| 12 Feb 2025 | 59.40 | -1.20 | -1.98% | 59.20 | 60.20 | 26,931 |
| 11 Feb 2025 | 60.60 | 1.20 | 2.02% | 59.60 | 60.60 | 6,995 |
| 10 Feb 2025 | 59.40 | 0.20 | 0.34% | 59.20 | 60.00 | 2,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 62.20 | 59.00 | 59.87 | 7,261 | 1.80 | 3.00% |
| 1 Month | 59.40 | 62.20 | 58.80 | 59.71 | 5,178 | 2.40 | 4.04% |
| 3 Months | 53.80 | 62.20 | 52.60 | 57.36 | 5,459 | 8.00 | 14.87% |
| 6 Months | 57.00 | 62.20 | 51.40 | 55.91 | 5,496 | 4.80 | 8.42% |
| 1 Year | 66.80 | 68.60 | 51.40 | 58.83 | 5,148 | -5.00 | -7.49% |
| 3 Years | 59.50 | 69.80 | 51.40 | 59.21 | 3,368 | 2.30 | 3.87% |
| 5 Years | 45.80 | 69.80 | 30.60 | 53.75 | 3,737 | 16.00 | 34.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
