We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 NR Inflation Adjusted | EU:NCACI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 0.91% | 195.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.01 | 193.46 | 194.01 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 194.00 | -5.30 | -2.66% | 193.01 | 199.27 | 0 |
| 13 Jun 2024 | 199.30 | -4.05 | -1.99% | 198.90 | 203.35 | 0 |
| 12 Jun 2024 | 203.35 | 1.96 | 0.97% | 201.42 | 203.62 | 0 |
| 11 Jun 2024 | 201.39 | -5.39 | -2.61% | 200.64 | 205.08 | 0 |
| 10 Jun 2024 | 206.78 | 0.00 | 0.00% | 206.78 | 206.78 | 0 |
| 07 Jun 2024 | 206.78 | -1.00 | -0.48% | 205.27 | 207.99 | 0 |
| 06 Jun 2024 | 207.78 | 0.87 | 0.42% | 207.03 | 208.17 | 0 |
| 05 Jun 2024 | 206.91 | 1.80 | 0.88% | 205.19 | 207.68 | 0 |
| 04 Jun 2024 | 205.11 | -1.49 | -0.72% | 204.50 | 206.52 | 0 |
| 03 Jun 2024 | 206.60 | -0.31 | -0.15% | 206.48 | 208.52 | 0 |
| 31 May 2024 | 206.91 | 0.42 | 0.20% | 206.06 | 207.01 | 0 |
| 30 May 2024 | 206.49 | 1.13 | 0.55% | 204.82 | 206.55 | 0 |
| 29 May 2024 | 205.36 | -3.04 | -1.46% | 205.14 | 208.51 | 0 |
| 28 May 2024 | 208.40 | -1.63 | -0.78% | 207.96 | 210.74 | 0 |
| 27 May 2024 | 210.03 | 1.04 | 0.50% | 208.85 | 210.03 | 0 |
| 24 May 2024 | 208.99 | -0.19 | -0.09% | 207.63 | 209.22 | 0 |
| 23 May 2024 | 209.18 | 0.27 | 0.13% | 208.67 | 210.04 | 0 |
| 22 May 2024 | 208.91 | -1.16 | -0.55% | 208.56 | 210.19 | 0 |
| 21 May 2024 | 210.07 | -0.93 | -0.44% | 208.96 | 211.46 | 0 |
| 20 May 2024 | 211.00 | 0.87 | 0.41% | 210.28 | 211.65 | 0 |
| 17 May 2024 | 210.13 | -0.54 | -0.26% | 209.31 | 210.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
