We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 NR Inflation Adjusted | EU:NCACI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.82 | 1.97% | 197.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.55 | 193.47 | 193.47 | 0 | 16:21:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 193.45 | 1.32 | 0.69% | 191.92 | 194.49 | 0 |
| 14 Jan 2025 | 192.13 | 0.40 | 0.21% | 191.87 | 194.10 | 0 |
| 13 Jan 2025 | 191.73 | -0.58 | -0.30% | 190.29 | 192.19 | 0 |
| 10 Jan 2025 | 192.31 | -1.53 | -0.79% | 191.96 | 194.64 | 0 |
| 09 Jan 2025 | 193.84 | 0.98 | 0.51% | 191.85 | 194.20 | 0 |
| 08 Jan 2025 | 192.86 | -0.96 | -0.50% | 191.42 | 194.00 | 0 |
| 07 Jan 2025 | 193.82 | 1.13 | 0.59% | 191.96 | 194.53 | 0 |
| 06 Jan 2025 | 192.69 | 4.23 | 2.24% | 188.46 | 192.93 | 0 |
| 03 Jan 2025 | 188.46 | -2.89 | -1.51% | 188.16 | 191.34 | 0 |
| 02 Jan 2025 | 191.35 | -0.04 | -0.02% | 188.54 | 191.49 | 0 |
| 31 Dec 2024 | 191.39 | 1.75 | 0.92% | 188.96 | 191.40 | 0 |
| 30 Dec 2024 | 189.64 | -1.09 | -0.57% | 189.28 | 191.18 | 0 |
| 27 Dec 2024 | 190.73 | 1.89 | 1.00% | 188.73 | 190.73 | 0 |
| 24 Dec 2024 | 188.84 | 0.27 | 0.14% | 188.58 | 189.72 | 0 |
| 23 Dec 2024 | 188.57 | -0.06 | -0.03% | 187.56 | 189.08 | 0 |
| 20 Dec 2024 | 188.63 | -0.52 | -0.27% | 186.56 | 189.09 | 0 |
| 19 Dec 2024 | 189.15 | -2.34 | -1.22% | 188.29 | 191.07 | 0 |
| 18 Dec 2024 | 191.49 | 0.49 | 0.26% | 190.85 | 191.82 | 0 |
| 17 Dec 2024 | 191.00 | 0.23 | 0.12% | 189.72 | 191.40 | 0 |
| 16 Dec 2024 | 190.77 | -1.36 | -0.71% | 190.31 | 192.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
