Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 NR Inflation Adjusted | EU:NCACI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.43% | 185.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.75 | 184.65 | 184.65 | 0 | 08:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 184.47 | 0.38 | 0.21% | 182.37 | 184.74 | 0 |
| 20 Nov 2024 | 184.09 | -0.80 | -0.43% | 183.84 | 186.19 | 0 |
| 19 Nov 2024 | 184.89 | -1.24 | -0.67% | 182.48 | 186.72 | 0 |
| 18 Nov 2024 | 186.13 | 0.22 | 0.12% | 185.02 | 186.43 | 0 |
| 15 Nov 2024 | 185.91 | -1.08 | -0.58% | 185.07 | 187.19 | 0 |
| 14 Nov 2024 | 186.99 | 2.17 | 1.17% | 184.56 | 187.18 | 0 |
| 13 Nov 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 0 |
| 12 Nov 2024 | 184.82 | -5.12 | -2.70% | 184.59 | 189.90 | 0 |
| 11 Nov 2024 | 189.94 | 2.27 | 1.21% | 187.91 | 190.59 | 0 |
| 08 Nov 2024 | 187.67 | -2.22 | -1.17% | 187.45 | 190.29 | 0 |
| 07 Nov 2024 | 189.89 | 1.43 | 0.76% | 188.07 | 190.52 | 0 |
| 06 Nov 2024 | 188.46 | -0.96 | -0.51% | 187.66 | 193.64 | 0 |
| 05 Nov 2024 | 189.42 | 0.90 | 0.48% | 187.96 | 189.62 | 0 |
| 04 Nov 2024 | 188.52 | -0.95 | -0.50% | 188.52 | 190.41 | 0 |
| 01 Nov 2024 | 189.47 | 0.49 | 0.26% | 187.91 | 190.12 | 0 |
| 31 Oct 2024 | 188.98 | -2.00 | -1.05% | 188.09 | 190.90 | 0 |
| 30 Oct 2024 | 190.98 | -2.13 | -1.10% | 189.67 | 193.09 | 0 |
| 29 Oct 2024 | 193.11 | -1.18 | -0.61% | 192.99 | 195.87 | 0 |
| 28 Oct 2024 | 194.29 | 1.53 | 0.79% | 192.69 | 194.90 | 0 |
| 25 Oct 2024 | 192.76 | -0.15 | -0.08% | 191.78 | 193.31 | 0 |
| 24 Oct 2024 | 192.91 | 0.15 | 0.08% | 192.76 | 194.51 | 0 |
| 23 Oct 2024 | 192.76 | -0.97 | -0.50% | 192.02 | 193.97 | 0 |
| 22 Oct 2024 | 193.73 | -0.03 | -0.02% | 192.11 | 193.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
