We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NC6OB | EU:NC6OB | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 10.25% | 8.39 | 8.28 | 8.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 7.81 | 7.955 | 0 | 17:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.39 | 0.78 | 10.25% | 7.81 | 8.62 | 0 |
| 20 Dec 2024 | 7.61 | -0.10 | -1.30% | 7.61 | 8.285 | 0 |
| 19 Dec 2024 | 7.71 | 1.22 | 18.80% | 7.20 | 7.76 | 0 |
| 18 Dec 2024 | 6.49 | -0.54 | -7.68% | 6.44 | 6.83 | 0 |
| 17 Dec 2024 | 7.03 | 0.49 | 7.49% | 6.49 | 7.18 | 0 |
| 16 Dec 2024 | 6.54 | 0.83 | 14.54% | 5.735 | 6.72 | 0 |
| 13 Dec 2024 | 5.71 | -0.50 | -8.05% | 5.52 | 6.055 | 0 |
| 12 Dec 2024 | 6.21 | -0.64 | -9.34% | 6.09 | 6.96 | 0 |
| 11 Dec 2024 | 6.85 | -0.39 | -5.39% | 6.84 | 7.47 | 0 |
| 10 Dec 2024 | 7.24 | 0.08 | 1.12% | 6.98 | 7.24 | 0 |
| 09 Dec 2024 | 7.16 | 0.23 | 3.32% | 6.69 | 7.29 | 0 |
| 06 Dec 2024 | 6.93 | -0.10 | -1.42% | 6.88 | 7.27 | 0 |
| 05 Dec 2024 | 7.03 | 0.24 | 3.53% | 6.85 | 7.16 | 0 |
| 04 Dec 2024 | 6.79 | -0.12 | -1.74% | 6.68 | 6.95 | 0 |
| 03 Dec 2024 | 6.91 | -0.08 | -1.14% | 6.84 | 7.12 | 0 |
| 02 Dec 2024 | 6.99 | -0.41 | -5.54% | 6.99 | 7.785 | 0 |
| 29 Nov 2024 | 7.40 | -0.21 | -2.76% | 7.24 | 7.675 | 0 |
| 28 Nov 2024 | 7.61 | -0.24 | -3.06% | 7.54 | 7.735 | 0 |
| 27 Nov 2024 | 7.85 | 0.57 | 7.83% | 7.34 | 7.90 | 0 |
| 26 Nov 2024 | 7.28 | 0.41 | 5.97% | 6.96 | 7.32 | 0 |
| 25 Nov 2024 | 6.87 | -0.78 | -10.20% | 6.87 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
