We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NBZ | EU:NBZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 9.57% | 1.03 | 0.94 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 215 | 14:28:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.03 | 0.09 | 9.57% | 1.03 | 1.03 | 215 |
| 29 Apr 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 0.94 | 2,514 |
| 26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 25 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 24 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 22 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 19 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 18 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 17 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 16 Apr 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 144 |
| 15 Apr 2024 | 0.93 | -0.12 | -11.43% | 0.90 | 0.93 | 2,330 |
| 12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 11 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 281 |
| 10 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 09 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 08 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 85 |
| 05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 04 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 50 |
| 03 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 02 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.03 | 0.94 | 0.94 | 2,514 | 0.09 | 9.57% |
| 1 Month | 1.09 | 1.10 | 0.90 | 0.963174 | 868 | -0.06 | -5.50% |
| 3 Months | 1.99 | 1.99 | 0.90 | 1.21 | 810 | -0.96 | -48.24% |
| 6 Months | 2.85 | 2.85 | 0.90 | 2.09 | 988 | -1.82 | -63.86% |
| 1 Year | 5.10 | 5.54 | 0.90 | 3.48 | 1,315 | -4.07 | -79.80% |
| 3 Years | 3.48 | 7.35 | 0.90 | 4.47 | 917 | -2.45 | -70.40% |
| 5 Years | 4.41 | 7.35 | 0.90 | 4.42 | 772 | -3.38 | -76.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
