We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | EU:NBA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 5.85 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.90 | 706 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 40 |
| 04 Feb 2025 | 5.95 | 0.00 | 0.00% | 5.85 | 5.95 | 303 |
| 03 Feb 2025 | 5.95 | 0.00 | 0.00% | 5.75 | 5.95 | 1,101 |
| 31 Jan 2025 | 5.95 | 0.05 | 0.85% | 5.85 | 5.95 | 188 |
| 30 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.85 | 5.95 | 1,097 |
| 29 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.75 | 5.90 | 4,160 |
| 28 Jan 2025 | 5.95 | 0.15 | 2.59% | 5.70 | 5.95 | 6,162 |
| 27 Jan 2025 | 5.80 | -0.15 | -2.52% | 5.80 | 5.80 | 1,000 |
| 24 Jan 2025 | 5.95 | 0.05 | 0.85% | 5.70 | 5.95 | 5,883 |
| 23 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 5.95 | 111 |
| 22 Jan 2025 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 53 |
| 21 Jan 2025 | 5.85 | -0.10 | -1.68% | 5.85 | 5.95 | 1,498 |
| 20 Jan 2025 | 5.95 | 0.05 | 0.85% | 5.80 | 5.95 | 311 |
| 17 Jan 2025 | 5.90 | 0.05 | 0.85% | 5.90 | 5.95 | 224 |
| 16 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 6.00 | 1,644 |
| 15 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.90 | 16 |
| 14 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 50 |
| 13 Jan 2025 | 5.85 | 0.05 | 0.86% | 5.70 | 5.85 | 11,238 |
| 10 Jan 2025 | 5.80 | -0.10 | -1.69% | 5.80 | 5.90 | 979 |
| 09 Jan 2025 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 259 |
| 08 Jan 2025 | 5.85 | 0.05 | 0.86% | 5.85 | 5.90 | 3,807 |
| 07 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.85 | 129 |
| 06 Jan 2025 | 5.80 | 0.05 | 0.87% | 5.75 | 5.90 | 236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.75 | 5.93 | 546 | -0.05 | -0.84% |
| 1 Month | 5.90 | 6.00 | 5.70 | 5.89 | 1,909 | 0.00 | 0.00% |
| 3 Months | 5.80 | 6.00 | 5.70 | 5.87 | 2,201 | 0.10 | 1.72% |
| 6 Months | 5.80 | 6.10 | 5.55 | 5.85 | 1,816 | 0.10 | 1.72% |
| 1 Year | 5.30 | 8.35 | 5.20 | 6.36 | 3,632 | 0.60 | 11.32% |
| 3 Years | 4.96 | 8.35 | 3.82 | 4.70 | 9,311 | 0.94 | 18.95% |
| 5 Years | 2.76 | 8.35 | 2.14 | 4.12 | 11,887 | 3.14 | 113.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
