We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:NATO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1492 | -1.52% | 9.684 | 9.40 | 9.683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7769 | 9.6371 | 9.7769 | 1,293 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.8332 | 0.07 | 0.71% | 9.8332 | 9.8332 | 21 |
| 12 Jun 2024 | 9.7641 | -0.04 | -0.37% | 9.7641 | 9.8614 | 25 |
| 11 Jun 2024 | 9.80 | 0.01 | 0.14% | 9.80 | 9.9312 | 2,166 |
| 10 Jun 2024 | 9.786 | 0.00 | 0.00% | 9.786 | 9.786 | 0 |
| 07 Jun 2024 | 9.786 | -0.01 | -0.06% | 9.7529 | 9.786 | 20 |
| 06 Jun 2024 | 9.792 | 0.11 | 1.16% | 9.693 | 9.792 | 145 |
| 05 Jun 2024 | 9.68 | 0.01 | 0.10% | 9.68 | 9.74 | 2,075 |
| 04 Jun 2024 | 9.67 | -0.05 | -0.51% | 9.667 | 9.67 | 104 |
| 03 Jun 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.839 | 2,265 |
| 31 May 2024 | 9.71 | 0.11 | 1.15% | 9.60 | 9.71 | 9 |
| 30 May 2024 | 9.60 | -0.17 | -1.78% | 9.60 | 9.7549 | 1,225 |
| 29 May 2024 | 9.774 | -0.10 | -0.97% | 9.7138 | 9.774 | 5,534 |
| 28 May 2024 | 9.87 | -0.06 | -0.63% | 9.862 | 9.97 | 846 |
| 27 May 2024 | 9.9321 | 0.04 | 0.40% | 9.9321 | 9.9321 | 21 |
| 24 May 2024 | 9.8929 | -0.03 | -0.26% | 9.8803 | 9.8989 | 592 |
| 23 May 2024 | 9.9189 | 0.07 | 0.72% | 9.91 | 10.014 | 345 |
| 22 May 2024 | 9.8481 | 0.04 | 0.37% | 9.8481 | 9.8591 | 15 |
| 21 May 2024 | 9.8115 | 0.00 | 0.00% | 9.8115 | 9.8483 | 10 |
| 20 May 2024 | 9.8115 | 0.02 | 0.16% | 9.8115 | 9.8115 | 3 |
| 17 May 2024 | 9.7958 | -0.03 | -0.27% | 9.7562 | 9.82 | 10,891 |
| 16 May 2024 | 9.822 | 0.05 | 0.51% | 9.822 | 9.8527 | 167 |
| 15 May 2024 | 9.7722 | 0.10 | 1.03% | 9.73 | 9.7722 | 1,229 |
| 14 May 2024 | 9.6721 | -0.05 | -0.54% | 9.6721 | 9.6953 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
