ADVFN

Data Download:

Name	Symbol	Market	Type
HANetf ICAV	EU:NATO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.2817	12.2325	12.2817

High Price	Low Price	Open Price	Traded	Last Trade
12.2817	12.1972	12.2649	1,852	13:49:17

HANetf ICAV (NATO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	12.2817	0.07	0.54%	11.96	12.50	12,129
22 Jan 2025	12.2153	0.06	0.49%	12.171	12.26	24,916
21 Jan 2025	12.156	0.20	1.70%	11.99	12.156	16,509
20 Jan 2025	11.9529	-0.05	-0.46%	11.9529	12.0143	6,046
17 Jan 2025	12.0077	0.10	0.87%	11.962	12.0922	28,002
16 Jan 2025	11.9044	0.11	0.95%	11.8299	11.9695	2,350
15 Jan 2025	11.7919	0.14	1.22%	11.6779	11.8126	2,559
14 Jan 2025	11.65	0.01	0.05%	11.65	11.743	2,677
13 Jan 2025	11.6441	0.02	0.18%	11.5481	11.6843	7,087
10 Jan 2025	11.6236	-0.01	-0.06%	11.6015	11.6721	4,777
09 Jan 2025	11.63	0.11	0.99%	11.6091	11.6799	1,170
08 Jan 2025	11.5161	0.00	0.00%	11.5161	11.7081	1,645
07 Jan 2025	11.5161	-0.11	-0.97%	11.4967	11.6239	7,207
06 Jan 2025	11.6286	-0.05	-0.39%	11.59	11.6959	1,096
03 Jan 2025	11.6738	0.04	0.32%	11.57	11.7099	4,371
02 Jan 2025	11.636	0.09	0.75%	11.56	11.6879	3,158
31 Dec 2024	11.5499	0.13	1.12%	11.38	11.5499	99
30 Dec 2024	11.4221	-0.13	-1.11%	11.4221	11.586	2,492
27 Dec 2024	11.55	-0.11	-0.91%	11.55	11.722	5,347
24 Dec 2024	11.656	0.08	0.67%	11.5521	11.656	70