We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index NR | EU:NAOIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.90 | -1.11% | 968.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 979.02 | 958.83 | 979.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 968.12 | -10.90 | -1.11% | 958.83 | 979.02 | 0 |
| 06 Mar 2025 | 979.02 | 4.67 | 0.48% | 971.77 | 982.53 | 0 |
| 05 Mar 2025 | 974.35 | 19.40 | 2.03% | 954.96 | 974.35 | 0 |
| 04 Mar 2025 | 954.95 | -20.07 | -2.06% | 950.37 | 974.92 | 0 |
| 03 Mar 2025 | 975.02 | 2.55 | 0.26% | 972.46 | 979.72 | 0 |
| 28 Feb 2025 | 972.47 | -0.80 | -0.08% | 968.25 | 973.37 | 0 |
| 27 Feb 2025 | 973.27 | -1.57 | -0.16% | 970.06 | 975.26 | 0 |
| 26 Feb 2025 | 974.84 | 5.99 | 0.62% | 968.19 | 975.98 | 0 |
| 25 Feb 2025 | 968.85 | -8.25 | -0.84% | 968.85 | 978.45 | 0 |
| 24 Feb 2025 | 977.10 | 1.17 | 0.12% | 974.79 | 983.70 | 0 |
| 21 Feb 2025 | 975.93 | -1.95 | -0.20% | 973.84 | 981.00 | 0 |
| 20 Feb 2025 | 977.88 | 0.49 | 0.05% | 974.76 | 980.63 | 0 |
| 19 Feb 2025 | 977.39 | 1.76 | 0.18% | 973.90 | 980.01 | 0 |
| 18 Feb 2025 | 975.63 | 3.10 | 0.32% | 972.16 | 976.02 | 0 |
| 17 Feb 2025 | 972.53 | -0.01 | 0.00% | 970.38 | 975.79 | 0 |
| 14 Feb 2025 | 972.54 | -0.87 | -0.09% | 971.05 | 975.61 | 0 |
| 13 Feb 2025 | 973.41 | 2.82 | 0.29% | 969.61 | 975.19 | 0 |
| 12 Feb 2025 | 970.59 | 0.68 | 0.07% | 965.71 | 974.35 | 0 |
| 11 Feb 2025 | 969.91 | -0.08 | -0.01% | 965.97 | 971.10 | 0 |
| 10 Feb 2025 | 969.99 | -5.53 | -0.57% | 963.71 | 975.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
