We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index NR | EU:NAOIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.55 | 0.56% | 823.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 829.68 | 820.03 | 820.03 | 0 | 12:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 819.31 | 3.86 | 0.47% | 815.96 | 823.73 | 0 |
| 25 Jun 2024 | 815.45 | -1.96 | -0.24% | 806.67 | 817.46 | 0 |
| 24 Jun 2024 | 817.41 | 1.63 | 0.20% | 809.01 | 818.89 | 0 |
| 21 Jun 2024 | 815.78 | -6.92 | -0.84% | 814.35 | 823.42 | 0 |
| 20 Jun 2024 | 822.70 | 9.64 | 1.19% | 812.69 | 823.77 | 0 |
| 19 Jun 2024 | 813.06 | -13.35 | -1.62% | 810.27 | 826.43 | 0 |
| 18 Jun 2024 | 826.41 | 10.52 | 1.29% | 813.69 | 827.12 | 0 |
| 17 Jun 2024 | 815.89 | -12.73 | -1.54% | 811.15 | 829.14 | 0 |
| 14 Jun 2024 | 828.62 | -29.76 | -3.47% | 817.24 | 858.38 | 0 |
| 13 Jun 2024 | 858.38 | -29.49 | -3.32% | 857.79 | 887.88 | 0 |
| 12 Jun 2024 | 887.87 | 1.14 | 0.13% | 876.37 | 887.87 | 0 |
| 11 Jun 2024 | 886.73 | -34.38 | -3.73% | 885.77 | 903.86 | 0 |
| 10 Jun 2024 | 921.11 | 0.00 | 0.00% | 921.11 | 921.11 | 0 |
| 07 Jun 2024 | 921.11 | 8.45 | 0.93% | 912.66 | 924.03 | 0 |
| 06 Jun 2024 | 912.66 | -1.46 | -0.16% | 910.32 | 920.11 | 0 |
| 05 Jun 2024 | 914.12 | 8.79 | 0.97% | 904.49 | 916.70 | 0 |
| 04 Jun 2024 | 905.33 | -8.55 | -0.94% | 901.28 | 915.41 | 0 |
| 03 Jun 2024 | 913.88 | 2.44 | 0.27% | 910.49 | 917.67 | 0 |
| 31 May 2024 | 911.44 | -7.87 | -0.86% | 905.68 | 920.91 | 0 |
| 30 May 2024 | 919.31 | 12.50 | 1.38% | 903.56 | 921.92 | 0 |
| 29 May 2024 | 906.81 | 0.28 | 0.03% | 902.90 | 909.51 | 0 |
| 28 May 2024 | 906.53 | -2.10 | -0.23% | 902.28 | 913.52 | 0 |
| 27 May 2024 | 908.63 | 10.48 | 1.17% | 897.03 | 909.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
