We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index | EU:NAOII | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.42 | 0.38% | 893.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 893.73 | 888.93 | 890.31 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 893.73 | 3.42 | 0.38% | 888.93 | 893.73 | 0 |
| 02 Jan 2025 | 890.31 | 14.63 | 1.67% | 874.77 | 890.72 | 0 |
| 31 Dec 2024 | 875.68 | 4.10 | 0.47% | 871.57 | 876.77 | 0 |
| 30 Dec 2024 | 871.58 | 0.53 | 0.06% | 868.41 | 875.66 | 0 |
| 27 Dec 2024 | 871.05 | 9.95 | 1.16% | 861.10 | 872.99 | 0 |
| 24 Dec 2024 | 861.10 | 1.84 | 0.21% | 858.17 | 862.09 | 0 |
| 23 Dec 2024 | 859.26 | -2.94 | -0.34% | 857.51 | 863.76 | 0 |
| 20 Dec 2024 | 862.20 | 5.53 | 0.65% | 854.37 | 862.20 | 0 |
| 19 Dec 2024 | 856.67 | -8.10 | -0.94% | 854.48 | 864.76 | 0 |
| 18 Dec 2024 | 864.77 | -11.50 | -1.31% | 862.31 | 876.29 | 0 |
| 17 Dec 2024 | 876.27 | 4.39 | 0.50% | 871.87 | 879.98 | 0 |
| 16 Dec 2024 | 871.88 | -3.86 | -0.44% | 868.51 | 878.48 | 0 |
| 13 Dec 2024 | 875.74 | 1.15 | 0.13% | 863.09 | 878.78 | 0 |
| 12 Dec 2024 | 874.59 | 3.23 | 0.37% | 868.67 | 874.59 | 0 |
| 11 Dec 2024 | 871.36 | 0.37 | 0.04% | 864.03 | 871.57 | 0 |
| 10 Dec 2024 | 870.99 | -2.74 | -0.31% | 868.40 | 877.63 | 0 |
| 09 Dec 2024 | 873.73 | 7.93 | 0.92% | 865.80 | 875.96 | 0 |
| 06 Dec 2024 | 865.80 | 0.45 | 0.05% | 862.14 | 865.84 | 0 |
| 05 Dec 2024 | 865.35 | 9.52 | 1.11% | 853.91 | 865.35 | 0 |
| 04 Dec 2024 | 855.83 | 3.15 | 0.37% | 852.68 | 857.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
