Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index | EU:NAOII | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.06% | 859.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 862.48 | 853.20 | 860.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 859.58 | -0.53 | -0.06% | 853.20 | 862.48 | 0 |
| 21 Nov 2024 | 860.11 | -7.10 | -0.82% | 857.53 | 867.29 | 0 |
| 20 Nov 2024 | 867.21 | -0.37 | -0.04% | 863.04 | 872.61 | 0 |
| 19 Nov 2024 | 867.58 | -2.01 | -0.23% | 866.00 | 872.37 | 0 |
| 18 Nov 2024 | 869.59 | -2.18 | -0.25% | 867.20 | 871.77 | 0 |
| 15 Nov 2024 | 871.77 | -0.89 | -0.10% | 868.28 | 875.28 | 0 |
| 14 Nov 2024 | 872.66 | -9.33 | -1.06% | 871.24 | 883.08 | 0 |
| 13 Nov 2024 | 881.99 | -1.85 | -0.21% | 879.21 | 888.79 | 0 |
| 12 Nov 2024 | 883.84 | -7.57 | -0.85% | 882.10 | 892.39 | 0 |
| 11 Nov 2024 | 891.41 | 0.61 | 0.07% | 889.86 | 893.74 | 0 |
| 08 Nov 2024 | 890.80 | -0.04 | 0.00% | 888.47 | 893.61 | 0 |
| 07 Nov 2024 | 890.84 | 6.86 | 0.78% | 883.77 | 890.84 | 0 |
| 06 Nov 2024 | 883.98 | -3.73 | -0.42% | 881.10 | 892.34 | 0 |
| 05 Nov 2024 | 887.71 | 2.56 | 0.29% | 885.18 | 889.99 | 0 |
| 04 Nov 2024 | 885.15 | -5.63 | -0.63% | 885.15 | 891.68 | 0 |
| 01 Nov 2024 | 890.78 | -1.00 | -0.11% | 886.78 | 893.47 | 0 |
| 31 Oct 2024 | 891.78 | 0.54 | 0.06% | 887.69 | 893.53 | 0 |
| 30 Oct 2024 | 891.24 | -11.49 | -1.27% | 887.89 | 905.28 | 0 |
| 29 Oct 2024 | 902.73 | 2.04 | 0.23% | 900.69 | 911.22 | 0 |
| 28 Oct 2024 | 900.69 | -2.35 | -0.26% | 896.43 | 903.04 | 0 |
| 25 Oct 2024 | 903.04 | -5.23 | -0.58% | 903.04 | 911.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
