We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index | EU:NAOII | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.10% | 765.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 775.77 | 765.36 | 766.74 | 0 | 14:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 766.57 | 3.62 | 0.47% | 763.43 | 770.70 | 0 |
| 25 Jun 2024 | 762.95 | -1.83 | -0.24% | 754.74 | 764.83 | 0 |
| 24 Jun 2024 | 764.78 | 0.87 | 0.11% | 756.92 | 766.17 | 0 |
| 21 Jun 2024 | 763.91 | -6.49 | -0.84% | 762.57 | 771.07 | 0 |
| 20 Jun 2024 | 770.40 | 9.04 | 1.19% | 761.02 | 771.39 | 0 |
| 19 Jun 2024 | 761.36 | -12.50 | -1.62% | 758.75 | 773.89 | 0 |
| 18 Jun 2024 | 773.86 | 9.85 | 1.29% | 761.96 | 774.53 | 0 |
| 17 Jun 2024 | 764.01 | -11.93 | -1.54% | 759.57 | 776.42 | 0 |
| 14 Jun 2024 | 775.94 | -27.86 | -3.47% | 765.28 | 803.80 | 0 |
| 13 Jun 2024 | 803.80 | -27.62 | -3.32% | 803.26 | 831.43 | 0 |
| 12 Jun 2024 | 831.42 | 1.07 | 0.13% | 820.65 | 831.42 | 0 |
| 11 Jun 2024 | 830.35 | -11.10 | -1.32% | 829.45 | 846.39 | 0 |
| 10 Jun 2024 | 841.45 | -21.10 | -2.45% | 829.48 | 842.67 | 0 |
| 07 Jun 2024 | 862.55 | 7.91 | 0.93% | 854.64 | 865.28 | 0 |
| 06 Jun 2024 | 854.64 | -1.36 | -0.16% | 852.44 | 861.61 | 0 |
| 05 Jun 2024 | 856.00 | 8.23 | 0.97% | 846.98 | 858.42 | 0 |
| 04 Jun 2024 | 847.77 | -8.00 | -0.93% | 843.98 | 857.21 | 0 |
| 03 Jun 2024 | 855.77 | 2.28 | 0.27% | 852.60 | 859.33 | 0 |
| 31 May 2024 | 853.49 | -7.37 | -0.86% | 848.10 | 862.36 | 0 |
| 30 May 2024 | 860.86 | 11.71 | 1.38% | 846.11 | 863.30 | 0 |
| 29 May 2024 | 849.15 | 0.22 | 0.03% | 845.49 | 851.68 | 0 |
| 28 May 2024 | 848.93 | -1.95 | -0.23% | 844.94 | 855.47 | 0 |
| 27 May 2024 | 850.88 | 9.81 | 1.17% | 840.03 | 851.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
