We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index GR | EU:NAOIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.34 | 0.74% | 865.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 866.20 | 857.38 | 859.63 | 0 | 09:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 859.46 | -3.01 | -0.35% | 848.61 | 864.07 | 0 |
| 29 Apr 2024 | 862.47 | -3.14 | -0.36% | 861.67 | 872.42 | 0 |
| 26 Apr 2024 | 865.61 | 9.40 | 1.10% | 850.78 | 866.37 | 0 |
| 25 Apr 2024 | 856.21 | -17.20 | -1.97% | 851.69 | 875.28 | 0 |
| 24 Apr 2024 | 873.41 | -3.12 | -0.36% | 871.47 | 878.73 | 0 |
| 23 Apr 2024 | 876.53 | 9.02 | 1.04% | 866.02 | 877.21 | 0 |
| 22 Apr 2024 | 867.51 | 12.54 | 1.47% | 854.77 | 868.81 | 0 |
| 19 Apr 2024 | 854.97 | -2.33 | -0.27% | 847.79 | 857.47 | 0 |
| 18 Apr 2024 | 857.30 | -6.78 | -0.78% | 851.79 | 864.61 | 0 |
| 17 Apr 2024 | 864.08 | 9.67 | 1.13% | 854.41 | 869.04 | 0 |
| 16 Apr 2024 | 854.41 | -6.18 | -0.72% | 849.86 | 860.58 | 0 |
| 15 Apr 2024 | 860.59 | -8.15 | -0.94% | 859.68 | 871.51 | 0 |
| 12 Apr 2024 | 868.74 | -6.09 | -0.70% | 864.48 | 877.91 | 0 |
| 11 Apr 2024 | 874.83 | -0.94 | -0.11% | 866.95 | 878.14 | 0 |
| 10 Apr 2024 | 875.77 | -16.92 | -1.90% | 873.31 | 892.69 | 0 |
| 09 Apr 2024 | 892.69 | 6.74 | 0.76% | 885.81 | 893.55 | 0 |
| 08 Apr 2024 | 885.95 | 10.17 | 1.16% | 875.73 | 886.84 | 0 |
| 05 Apr 2024 | 875.78 | -5.82 | -0.66% | 870.23 | 881.63 | 0 |
| 04 Apr 2024 | 881.60 | 3.63 | 0.41% | 877.81 | 884.46 | 0 |
| 03 Apr 2024 | 877.97 | -7.83 | -0.88% | 869.97 | 890.44 | 0 |
| 02 Apr 2024 | 885.80 | -10.56 | -1.18% | 881.15 | 897.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
