We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternext Bpifrance Innovation Index GR | EU:NAOIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.47% | 960.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.01 | 956.30 | 956.30 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 960.81 | 4.50 | 0.47% | 956.30 | 962.01 | 0 |
| 30 Dec 2024 | 956.31 | 0.58 | 0.06% | 952.83 | 960.79 | 0 |
| 27 Dec 2024 | 955.73 | 10.92 | 1.16% | 944.81 | 957.86 | 0 |
| 24 Dec 2024 | 944.81 | 2.02 | 0.21% | 941.60 | 945.89 | 0 |
| 23 Dec 2024 | 942.79 | -3.23 | -0.34% | 940.87 | 947.74 | 0 |
| 20 Dec 2024 | 946.02 | 6.06 | 0.64% | 937.42 | 946.02 | 0 |
| 19 Dec 2024 | 939.96 | -8.88 | -0.94% | 937.55 | 948.83 | 0 |
| 18 Dec 2024 | 948.84 | -12.62 | -1.31% | 946.14 | 961.48 | 0 |
| 17 Dec 2024 | 961.46 | 4.81 | 0.50% | 956.63 | 965.53 | 0 |
| 16 Dec 2024 | 956.65 | -4.23 | -0.44% | 952.94 | 963.88 | 0 |
| 13 Dec 2024 | 960.88 | 1.27 | 0.13% | 947.00 | 964.21 | 0 |
| 12 Dec 2024 | 959.61 | 3.54 | 0.37% | 953.12 | 959.61 | 0 |
| 11 Dec 2024 | 956.07 | 0.40 | 0.04% | 948.03 | 956.30 | 0 |
| 10 Dec 2024 | 955.67 | -3.00 | -0.31% | 952.82 | 962.95 | 0 |
| 09 Dec 2024 | 958.67 | 8.70 | 0.92% | 949.97 | 961.12 | 0 |
| 06 Dec 2024 | 949.97 | 0.49 | 0.05% | 945.96 | 950.01 | 0 |
| 05 Dec 2024 | 949.48 | 10.45 | 1.11% | 936.93 | 949.48 | 0 |
| 04 Dec 2024 | 939.03 | 3.46 | 0.37% | 935.57 | 941.10 | 0 |
| 03 Dec 2024 | 935.57 | 0.40 | 0.04% | 932.48 | 939.59 | 0 |
| 02 Dec 2024 | 935.17 | -10.57 | -1.12% | 930.81 | 945.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
