ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NANO Nanobiotix

4.792
0.022 (0.46%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nanobiotix EU:NANO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.022 0.46% 4.792 4.74 4.89
High Price Low Price Open Price Shares Traded Last Trade
4.804 4.75 4.804 13,588 02:01:21

Nanobiotix (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20244.7920.020.46%4.754.80413,588
22 Jul 20244.77-0.01-0.21%4.7084.8631,234
19 Jul 20244.78-0.10-2.01%4.774.91633,138
18 Jul 20244.8780.010.21%4.8785.0025,093
17 Jul 20244.8680.071.42%4.824.9626,973
16 Jul 20244.80-0.06-1.23%4.784.93468,503
15 Jul 20244.86-0.12-2.45%4.854.97423,597
12 Jul 20244.982-0.09-1.83%4.9565.13112,019
11 Jul 20245.0750.081.50%4.9885.2075,404
10 Jul 20245.000.061.21%4.8725.0295,320
09 Jul 20244.940.183.78%4.764.9552,450
08 Jul 20244.76-0.12-2.46%4.764.87853,194
05 Jul 20244.880.010.16%4.8444.97247,114
04 Jul 20244.872-0.13-2.56%4.865.0835,934
03 Jul 20245.000.122.38%4.855.1368,095
02 Jul 20244.884-0.12-2.32%4.814.97648,640
01 Jul 20245.000.5512.36%4.5025.08175,626
28 Jun 20244.45-0.49-9.96%4.3925.01236,787
27 Jun 20244.942-0.06-1.26%4.8625.28250,286
26 Jun 20245.0050.7517.54%4.2765.37530,364
25 Jun 20244.2580.276.66%4.0644.444244,718
24 Jun 20243.9920.030.76%3.8164.05692,095
Download more Nanobiotix Historical Data

Nanobiotix (NANO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9345.004.7084.8136,988-0.142-2.88%
1 Month4.135.374.0644.83111,7240.66216.03%
3 Months5.5856.9653.8165.1893,082-0.793-14.20%
6 Months6.807.933.8165.6370,691-2.01-29.53%
1 Year8.0010.403.8167.19147,964-3.21-40.10%
3 Years11.7012.311.6126.13121,760-6.91-59.04%
5 Years9.4017.261.6127.32117,412-4.61-49.02%

Your Recent History

Delayed Upgrade Clock