We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | EU:NANO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.76% | 5.195 | 5.15 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.285 | 5.07 | 5.15 | 35,872 | 02:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.195 | -0.04 | -0.76% | 5.07 | 5.285 | 35,872 |
| 17 Apr 2024 | 5.235 | -0.17 | -3.06% | 5.15 | 5.40 | 56,248 |
| 16 Apr 2024 | 5.40 | 0.06 | 1.03% | 5.165 | 5.40 | 58,521 |
| 15 Apr 2024 | 5.345 | 0.11 | 2.00% | 5.20 | 5.365 | 36,779 |
| 12 Apr 2024 | 5.24 | -0.29 | -5.24% | 5.24 | 5.71 | 67,348 |
| 11 Apr 2024 | 5.53 | -0.11 | -1.95% | 5.51 | 5.665 | 33,132 |
| 10 Apr 2024 | 5.64 | -0.04 | -0.62% | 5.625 | 5.845 | 45,413 |
| 09 Apr 2024 | 5.675 | -0.04 | -0.70% | 5.645 | 5.725 | 19,099 |
| 08 Apr 2024 | 5.715 | 0.00 | 0.09% | 5.68 | 5.80 | 34,547 |
| 05 Apr 2024 | 5.71 | -0.06 | -1.04% | 5.64 | 5.75 | 15,129 |
| 04 Apr 2024 | 5.77 | -0.05 | -0.86% | 5.715 | 5.88 | 25,553 |
| 03 Apr 2024 | 5.82 | 0.24 | 4.30% | 5.53 | 5.82 | 60,818 |
| 02 Apr 2024 | 5.58 | -0.12 | -2.11% | 5.56 | 5.815 | 63,699 |
| 28 Mar 2024 | 5.70 | -0.07 | -1.21% | 5.66 | 5.77 | 20,480 |
| 27 Mar 2024 | 5.77 | 0.03 | 0.52% | 5.65 | 5.78 | 19,351 |
| 26 Mar 2024 | 5.74 | 0.05 | 0.88% | 5.60 | 5.74 | 15,435 |
| 25 Mar 2024 | 5.69 | -0.08 | -1.39% | 5.64 | 5.77 | 15,939 |
| 22 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.70 | 5.84 | 8,858 |
| 21 Mar 2024 | 5.77 | 0.09 | 1.58% | 5.60 | 5.85 | 25,880 |
| 20 Mar 2024 | 5.68 | -0.01 | -0.18% | 5.59 | 5.69 | 16,639 |
| 19 Mar 2024 | 5.69 | -0.10 | -1.73% | 5.62 | 5.89 | 19,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.71 | 5.07 | 5.33 | 50,406 | -0.415 | -7.40% |
| 1 Month | 5.66 | 5.88 | 5.07 | 5.55 | 34,568 | -0.465 | -8.22% |
| 3 Months | 7.07 | 7.93 | 5.07 | 6.38 | 52,887 | -1.88 | -26.52% |
| 6 Months | 6.18 | 7.93 | 4.95 | 6.12 | 84,240 | -0.985 | -15.94% |
| 1 Year | 3.43 | 10.40 | 1.612 | 6.41 | 218,400 | 1.77 | 51.46% |
| 3 Years | 13.79 | 14.80 | 1.612 | 6.40 | 120,059 | -8.60 | -62.33% |
| 5 Years | 11.95 | 17.26 | 1.612 | 7.50 | 116,548 | -6.76 | -56.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
