We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | EU:NANO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 2.10% | 3.50 | 3.49 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.43 | 3.448 | 47,011 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.50 | 0.07 | 2.10% | 3.43 | 3.54 | 47,011 |
| 30 Jan 2025 | 3.428 | 0.05 | 1.48% | 3.27 | 3.472 | 49,392 |
| 29 Jan 2025 | 3.378 | 0.05 | 1.62% | 3.324 | 3.566 | 125,264 |
| 28 Jan 2025 | 3.324 | 0.05 | 1.65% | 3.26 | 3.388 | 61,243 |
| 27 Jan 2025 | 3.27 | -0.11 | -3.31% | 3.258 | 3.38 | 42,972 |
| 24 Jan 2025 | 3.382 | 0.24 | 7.57% | 3.194 | 3.40 | 156,646 |
| 23 Jan 2025 | 3.144 | -0.08 | -2.36% | 3.062 | 3.21 | 33,735 |
| 22 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 21 Jan 2025 | 3.22 | 0.18 | 5.92% | 3.02 | 3.298 | 124,563 |
| 20 Jan 2025 | 3.04 | 0.01 | 0.20% | 2.99 | 3.074 | 34,012 |
| 17 Jan 2025 | 3.034 | 0.04 | 1.34% | 2.982 | 3.058 | 43,241 |
| 16 Jan 2025 | 2.994 | 0.05 | 1.84% | 2.902 | 3.032 | 55,152 |
| 15 Jan 2025 | 2.94 | -0.02 | -0.61% | 2.83 | 2.952 | 53,706 |
| 14 Jan 2025 | 2.958 | 0.00 | 0.14% | 2.87 | 3.07 | 94,780 |
| 13 Jan 2025 | 2.954 | -0.02 | -0.54% | 2.91 | 3.02 | 46,144 |
| 10 Jan 2025 | 2.97 | 0.02 | 0.68% | 2.926 | 2.988 | 58,457 |
| 09 Jan 2025 | 2.95 | 0.04 | 1.37% | 2.87 | 2.968 | 44,630 |
| 08 Jan 2025 | 2.91 | -0.08 | -2.68% | 2.902 | 3.006 | 78,514 |
| 07 Jan 2025 | 2.99 | -0.12 | -3.98% | 2.988 | 3.122 | 68,057 |
| 06 Jan 2025 | 3.114 | 0.10 | 3.46% | 2.972 | 3.188 | 81,748 |
| 03 Jan 2025 | 3.01 | -0.06 | -2.02% | 2.988 | 3.08 | 63,622 |
| 02 Jan 2025 | 3.072 | 0.05 | 1.59% | 3.00 | 3.09 | 31,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.198 | 3.566 | 3.194 | 3.37 | 87,103 | 0.302 | 9.44% |
| 1 Month | 3.072 | 3.566 | 2.83 | 3.14 | 69,146 | 0.428 | 13.93% |
| 3 Months | 3.98 | 4.06 | 2.668 | 3.18 | 94,138 | -0.48 | -12.06% |
| 6 Months | 4.83 | 5.30 | 2.668 | 3.74 | 70,735 | -1.33 | -27.54% |
| 1 Year | 7.52 | 7.52 | 2.668 | 4.58 | 68,834 | -4.02 | -53.46% |
| 3 Years | 7.05 | 10.40 | 1.612 | 5.61 | 118,638 | -3.55 | -50.35% |
| 5 Years | 8.31 | 17.26 | 1.612 | 7.06 | 116,438 | -4.81 | -57.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
