We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Amsterdam Invest NV | EU:NAI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.25 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Dec 2024 | 9.50 | -0.05 | -0.52% | 9.45 | 9.50 | 1,089 |
| 20 Dec 2024 | 9.55 | 0.10 | 1.06% | 9.45 | 9.55 | 350 |
| 19 Dec 2024 | 9.45 | -0.05 | -0.53% | 9.45 | 9.45 | 1 |
| 18 Dec 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.60 | 435 |
| 17 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 100 |
| 16 Dec 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 1,900 |
| 13 Dec 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.65 | 2,100 |
| 12 Dec 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.70 | 3,081 |
| 11 Dec 2024 | 9.55 | -0.15 | -1.55% | 9.55 | 9.70 | 2,151 |
| 10 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.60 | 9.70 | 1,578 |
| 09 Dec 2024 | 9.70 | 0.20 | 2.11% | 9.60 | 9.70 | 2,715 |
| 06 Dec 2024 | 9.50 | 0.15 | 1.60% | 9.45 | 9.50 | 500 |
| 05 Dec 2024 | 9.35 | 0.20 | 2.19% | 9.35 | 9.45 | 1,540 |
| 04 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 03 Dec 2024 | 9.15 | -0.15 | -1.61% | 9.00 | 9.30 | 7,761 |
| 02 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 29 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 2,760 |
| 28 Nov 2024 | 9.30 | 0.25 | 2.76% | 9.05 | 9.30 | 1,216 |
| 27 Nov 2024 | 9.05 | 0.10 | 1.12% | 9.00 | 9.25 | 227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.45 | 9.51 | 395 | -0.10 | -1.04% |
| 1 Month | 8.95 | 9.70 | 8.95 | 9.41 | 1,480 | 0.55 | 6.15% |
| 3 Months | 8.20 | 9.70 | 8.00 | 9.23 | 734 | 1.30 | 15.85% |
| 6 Months | 9.00 | 9.70 | 7.50 | 8.83 | 546 | 0.50 | 5.56% |
| 1 Year | 9.20 | 9.85 | 6.90 | 8.75 | 522 | 0.30 | 3.26% |
| 3 Years | 10.00 | 11.00 | 6.90 | 9.17 | 654 | -0.50 | -5.00% |
| 5 Years | 10.00 | 11.00 | 6.90 | 9.18 | 579 | -0.50 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
