Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Amsterdam Invest NV | EU:NAI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.21% | 8.85 | 8.80 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.85 | 9.10 | 404 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.85 | -0.20 | -2.21% | 8.85 | 9.10 | 404 |
| 21 Nov 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 1,200 |
| 20 Nov 2024 | 9.10 | 0.05 | 0.55% | 8.85 | 9.10 | 1,734 |
| 19 Nov 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 914 |
| 18 Nov 2024 | 9.00 | 0.15 | 1.69% | 8.90 | 9.05 | 2,508 |
| 15 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 70 |
| 14 Nov 2024 | 8.85 | 0.30 | 3.51% | 8.85 | 8.85 | 120 |
| 13 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 12 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 11 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 08 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 07 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 06 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 05 Nov 2024 | 8.55 | -0.20 | -2.29% | 8.55 | 8.55 | 80 |
| 04 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.70 | 8.75 | 740 |
| 01 Nov 2024 | 8.75 | 0.10 | 1.16% | 8.75 | 8.75 | 50 |
| 31 Oct 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 30 Oct 2024 | 8.65 | 0.45 | 5.49% | 8.65 | 8.65 | 60 |
| 29 Oct 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 28 Oct 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 25 Oct 2024 | 8.20 | -0.80 | -8.89% | 8.20 | 8.20 | 2,000 |
| 24 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 23 Oct 2024 | 9.00 | 0.90 | 11.11% | 8.20 | 9.00 | 3,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.10 | 8.85 | 9.04 | 1,285 | 0.00 | 0.00% |
| 1 Month | 8.20 | 9.10 | 8.20 | 8.81 | 524 | 0.65 | 7.93% |
| 3 Months | 8.05 | 9.10 | 7.90 | 8.52 | 374 | 0.80 | 9.94% |
| 6 Months | 8.65 | 9.45 | 7.50 | 8.44 | 329 | 0.20 | 2.31% |
| 1 Year | 9.70 | 9.85 | 6.90 | 8.66 | 449 | -0.85 | -8.76% |
| 3 Years | 11.00 | 11.00 | 6.90 | 9.16 | 612 | -2.15 | -19.55% |
| 5 Years | 10.00 | 11.00 | 6.90 | 9.17 | 554 | -1.15 | -11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
