We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | EU:NACON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.80% | 0.63 | 0.626 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.634 | 0.622 | 0.628 | 16,152 | 11:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.625 | 0.00 | 0.00% | 0.618 | 0.629 | 108,824 |
| 13 Mar 2025 | 0.625 | 0.012 | 1.96% | 0.60 | 0.65 | 360,295 |
| 12 Mar 2025 | 0.613 | -0.008 | -1.29% | 0.613 | 0.686 | 655,255 |
| 11 Mar 2025 | 0.621 | -0.014 | -2.20% | 0.613 | 0.643 | 353,948 |
| 10 Mar 2025 | 0.635 | 0.035 | 5.83% | 0.618 | 0.718 | 936,605 |
| 07 Mar 2025 | 0.60 | 0.048 | 8.70% | 0.545 | 0.61 | 458,696 |
| 06 Mar 2025 | 0.552 | 0.006 | 1.10% | 0.541 | 0.552 | 94,349 |
| 05 Mar 2025 | 0.546 | -0.001 | -0.18% | 0.534 | 0.557 | 116,694 |
| 04 Mar 2025 | 0.547 | -0.013 | -2.32% | 0.542 | 0.56 | 78,319 |
| 03 Mar 2025 | 0.56 | 0.002 | 0.36% | 0.549 | 0.56 | 193,891 |
| 28 Feb 2025 | 0.558 | -0.003 | -0.53% | 0.551 | 0.559 | 90,710 |
| 27 Feb 2025 | 0.561 | 0.001 | 0.18% | 0.553 | 0.562 | 82,537 |
| 26 Feb 2025 | 0.56 | -0.002 | -0.36% | 0.554 | 0.562 | 82,377 |
| 25 Feb 2025 | 0.562 | 0.002 | 0.36% | 0.552 | 0.562 | 98,008 |
| 24 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.552 | 0.562 | 73,635 |
| 21 Feb 2025 | 0.56 | -0.009 | -1.58% | 0.556 | 0.565 | 62,117 |
| 20 Feb 2025 | 0.569 | 0.019 | 3.45% | 0.54 | 0.587 | 142,863 |
| 19 Feb 2025 | 0.55 | -0.011 | -1.96% | 0.526 | 0.573 | 182,492 |
| 18 Feb 2025 | 0.561 | 0.001 | 0.18% | 0.56 | 0.574 | 53,463 |
| 17 Feb 2025 | 0.56 | 0.004 | 0.72% | 0.549 | 0.565 | 56,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.718 | 0.60 | 0.625036 | 482,985 | -0.03 | -4.55% |
| 1 Month | 0.553 | 0.718 | 0.526 | 0.600086 | 214,054 | 0.077 | 13.92% |
| 3 Months | 0.539 | 0.777 | 0.50 | 0.627204 | 184,290 | 0.091 | 16.88% |
| 6 Months | 0.86 | 0.92 | 0.4435 | 0.62577 | 169,069 | -0.23 | -26.74% |
| 1 Year | 1.18 | 1.648 | 0.4435 | 0.876258 | 142,890 | -0.55 | -46.61% |
| 3 Years | 5.02 | 6.30 | 0.4435 | 1.76 | 91,946 | -4.39 | -87.45% |
| 5 Years | 3.30 | 8.50 | 0.4435 | 3.14 | 83,666 | -2.67 | -80.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
