Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | EU:NACON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -2.85% | 0.4935 | 0.493 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.536 | 0.4725 | 0.532 | 355,453 | 13:58:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.508 | -0.006 | -1.17% | 0.50 | 0.513 | 205,018 |
| 22 Nov 2024 | 0.514 | -0.012 | -2.28% | 0.51 | 0.525 | 97,770 |
| 21 Nov 2024 | 0.526 | 0.012 | 2.33% | 0.506 | 0.527 | 131,870 |
| 20 Nov 2024 | 0.514 | -0.024 | -4.46% | 0.505 | 0.549 | 171,252 |
| 19 Nov 2024 | 0.538 | 0.005 | 0.94% | 0.522 | 0.538 | 82,671 |
| 18 Nov 2024 | 0.533 | 0.009 | 1.72% | 0.522 | 0.535 | 35,819 |
| 15 Nov 2024 | 0.524 | -0.013 | -2.42% | 0.519 | 0.54 | 149,594 |
| 14 Nov 2024 | 0.537 | 0.005 | 0.94% | 0.52 | 0.537 | 67,675 |
| 13 Nov 2024 | 0.532 | -0.008 | -1.48% | 0.522 | 0.54 | 66,253 |
| 12 Nov 2024 | 0.54 | -0.045 | -7.69% | 0.528 | 0.586 | 395,941 |
| 11 Nov 2024 | 0.585 | -0.006 | -1.02% | 0.583 | 0.601 | 107,157 |
| 08 Nov 2024 | 0.591 | 0.001 | 0.17% | 0.586 | 0.599 | 56,814 |
| 07 Nov 2024 | 0.59 | -0.01 | -1.67% | 0.589 | 0.601 | 14,987 |
| 06 Nov 2024 | 0.60 | 0.005 | 0.84% | 0.588 | 0.602 | 82,007 |
| 05 Nov 2024 | 0.595 | 0.002 | 0.34% | 0.583 | 0.601 | 102,596 |
| 04 Nov 2024 | 0.593 | -0.016 | -2.63% | 0.59 | 0.616 | 123,055 |
| 01 Nov 2024 | 0.609 | 0.01 | 1.67% | 0.595 | 0.61 | 75,435 |
| 31 Oct 2024 | 0.599 | 0.004 | 0.67% | 0.592 | 0.608 | 110,450 |
| 30 Oct 2024 | 0.595 | -0.026 | -4.19% | 0.591 | 0.626 | 292,476 |
| 29 Oct 2024 | 0.621 | 0.045 | 7.81% | 0.614 | 0.668 | 916,985 |
| 28 Oct 2024 | 0.576 | -0.018 | -3.03% | 0.554 | 0.60 | 737,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.531 | 0.549 | 0.4725 | 0.517393 | 137,716 | -0.0375 | -7.06% |
| 1 Month | 0.633 | 0.668 | 0.4725 | 0.573925 | 169,451 | -0.1395 | -22.04% |
| 3 Months | 1.084 | 1.098 | 0.4725 | 0.693708 | 153,203 | -0.5905 | -54.47% |
| 6 Months | 1.228 | 1.648 | 0.4725 | 0.989582 | 145,621 | -0.7345 | -59.81% |
| 1 Year | 1.78 | 1.838 | 0.4725 | 1.10 | 106,316 | -1.29 | -72.28% |
| 3 Years | 5.10 | 6.30 | 0.4725 | 2.39 | 83,330 | -4.61 | -90.32% |
| 5 Years | 5.50 | 8.50 | 0.4725 | 3.52 | 78,638 | -5.01 | -91.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
