We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | EU:NACON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 1.142 | 1.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.168 | 1.12 | 1.13 | 166,838 | 14:14:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.12 | 0.02 | 1.63% | 1.086 | 1.128 | 75,900 |
| 26 Apr 2024 | 1.102 | 0.00 | 0.18% | 1.054 | 1.12 | 49,978 |
| 25 Apr 2024 | 1.10 | -0.02 | -1.61% | 1.10 | 1.136 | 37,364 |
| 24 Apr 2024 | 1.118 | -0.02 | -1.41% | 1.104 | 1.156 | 82,080 |
| 23 Apr 2024 | 1.134 | 0.02 | 1.43% | 1.104 | 1.14 | 126,988 |
| 22 Apr 2024 | 1.118 | 0.02 | 1.82% | 1.098 | 1.124 | 59,200 |
| 19 Apr 2024 | 1.098 | 0.01 | 0.55% | 1.082 | 1.12 | 25,678 |
| 18 Apr 2024 | 1.092 | 0.00 | 0.18% | 1.084 | 1.126 | 64,963 |
| 17 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.076 | 1.09 | 20,136 |
| 16 Apr 2024 | 1.08 | -0.03 | -2.88% | 1.07 | 1.112 | 56,421 |
| 15 Apr 2024 | 1.112 | -0.02 | -1.59% | 1.106 | 1.138 | 27,393 |
| 12 Apr 2024 | 1.13 | 0.00 | 0.18% | 1.11 | 1.14 | 38,943 |
| 11 Apr 2024 | 1.128 | 0.01 | 1.26% | 1.102 | 1.132 | 31,031 |
| 10 Apr 2024 | 1.114 | 0.01 | 1.09% | 1.078 | 1.12 | 72,890 |
| 09 Apr 2024 | 1.102 | -0.04 | -3.84% | 1.06 | 1.14 | 129,657 |
| 08 Apr 2024 | 1.146 | -0.01 | -1.04% | 1.146 | 1.206 | 121,289 |
| 05 Apr 2024 | 1.158 | 0.00 | -0.17% | 1.15 | 1.18 | 41,443 |
| 04 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.152 | 1.18 | 37,407 |
| 03 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.152 | 1.198 | 64,281 |
| 02 Apr 2024 | 1.18 | -0.10 | -7.81% | 1.16 | 1.28 | 142,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.118 | 1.168 | 1.054 | 1.12 | 74,462 | 0.032 | 2.86% |
| 1 Month | 1.26 | 1.28 | 1.054 | 1.13 | 65,279 | -0.11 | -8.73% |
| 3 Months | 1.54 | 1.586 | 1.054 | 1.24 | 54,307 | -0.39 | -25.32% |
| 6 Months | 1.23 | 1.94 | 1.054 | 1.48 | 62,531 | -0.08 | -6.50% |
| 1 Year | 2.44 | 2.82 | 1.054 | 1.69 | 64,727 | -1.29 | -52.87% |
| 3 Years | 6.86 | 7.03 | 1.054 | 3.54 | 72,293 | -5.71 | -83.24% |
| 5 Years | 5.50 | 8.50 | 1.054 | 4.23 | 69,909 | -4.35 | -79.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
