We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 NR | EU:NA5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.48 | 0.42% | 5,791.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,803.74 | 5,778.97 | 5,779.26 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,784.55 | 17.07 | 0.30% | 5,778.97 | 5,803.74 | 0 |
| 09 May 2024 | 5,767.48 | 10.05 | 0.17% | 5,748.86 | 5,774.07 | 0 |
| 08 May 2024 | 5,757.43 | -3.34 | -0.06% | 5,737.91 | 5,766.94 | 0 |
| 07 May 2024 | 5,760.77 | 39.99 | 0.70% | 5,744.69 | 5,763.94 | 0 |
| 06 May 2024 | 5,720.78 | 34.64 | 0.61% | 5,681.01 | 5,722.30 | 0 |
| 03 May 2024 | 5,686.14 | 67.99 | 1.21% | 5,610.96 | 5,694.23 | 0 |
| 02 May 2024 | 5,618.15 | -60.87 | -1.07% | 5,606.53 | 5,644.68 | 0 |
| 30 Apr 2024 | 5,679.02 | -19.54 | -0.34% | 5,669.77 | 5,708.40 | 0 |
| 29 Apr 2024 | 5,698.56 | 0.52 | 0.01% | 5,690.49 | 5,720.33 | 0 |
| 26 Apr 2024 | 5,698.04 | 92.74 | 1.65% | 5,636.19 | 5,708.65 | 0 |
| 25 Apr 2024 | 5,605.30 | -44.81 | -0.79% | 5,576.39 | 5,669.07 | 0 |
| 24 Apr 2024 | 5,650.11 | -12.29 | -0.22% | 5,647.46 | 5,690.87 | 0 |
| 23 Apr 2024 | 5,662.40 | 63.33 | 1.13% | 5,613.64 | 5,664.61 | 0 |
| 22 Apr 2024 | 5,599.07 | 17.50 | 0.31% | 5,579.32 | 5,615.95 | 0 |
| 19 Apr 2024 | 5,581.57 | -72.09 | -1.28% | 5,579.14 | 5,620.55 | 0 |
| 18 Apr 2024 | 5,653.66 | 22.00 | 0.39% | 5,622.49 | 5,667.82 | 0 |
| 17 Apr 2024 | 5,631.66 | -63.73 | -1.12% | 5,631.66 | 5,700.08 | 0 |
| 16 Apr 2024 | 5,695.39 | -55.95 | -0.97% | 5,666.84 | 5,697.52 | 0 |
| 15 Apr 2024 | 5,751.34 | -20.01 | -0.35% | 5,751.34 | 5,808.00 | 0 |
| 12 Apr 2024 | 5,771.35 | 7.05 | 0.12% | 5,770.49 | 5,844.50 | 0 |
| 11 Apr 2024 | 5,764.30 | 23.77 | 0.41% | 5,731.57 | 5,770.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
