We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 NR | EU:NA5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,904.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6,904.48 | 69.35 | 1.01% | 6,763.20 | 6,905.35 | 0 |
| 19 Dec 2024 | 6,835.13 | -140.59 | -2.02% | 6,804.73 | 6,873.64 | 0 |
| 18 Dec 2024 | 6,975.72 | 30.22 | 0.44% | 6,943.70 | 6,988.66 | 0 |
| 17 Dec 2024 | 6,945.50 | -25.54 | -0.37% | 6,926.51 | 6,974.20 | 0 |
| 16 Dec 2024 | 6,971.04 | 27.94 | 0.40% | 6,962.03 | 6,990.37 | 0 |
| 13 Dec 2024 | 6,943.10 | -34.37 | -0.49% | 6,939.41 | 6,991.50 | 0 |
| 12 Dec 2024 | 6,977.47 | -24.90 | -0.36% | 6,960.96 | 7,005.95 | 0 |
| 11 Dec 2024 | 7,002.37 | 44.85 | 0.64% | 6,933.74 | 7,003.12 | 0 |
| 10 Dec 2024 | 6,957.52 | 18.24 | 0.26% | 6,944.82 | 6,974.07 | 0 |
| 09 Dec 2024 | 6,939.28 | -40.90 | -0.59% | 6,913.82 | 6,970.02 | 0 |
| 06 Dec 2024 | 6,980.18 | -0.59 | -0.01% | 6,947.28 | 6,997.90 | 0 |
| 05 Dec 2024 | 6,980.77 | 6.99 | 0.10% | 6,954.43 | 6,981.97 | 0 |
| 04 Dec 2024 | 6,973.78 | 30.09 | 0.43% | 6,964.84 | 7,004.60 | 0 |
| 03 Dec 2024 | 6,943.69 | -17.87 | -0.26% | 6,935.41 | 6,958.09 | 0 |
| 02 Dec 2024 | 6,961.56 | 37.05 | 0.54% | 6,950.22 | 6,981.42 | 0 |
| 29 Nov 2024 | 6,924.51 | 52.01 | 0.76% | 6,874.03 | 6,927.75 | 0 |
| 28 Nov 2024 | 6,872.50 | 26.04 | 0.38% | 6,869.96 | 6,881.75 | 0 |
| 27 Nov 2024 | 6,846.46 | -87.43 | -1.26% | 6,837.58 | 6,899.83 | 0 |
| 26 Nov 2024 | 6,933.89 | 40.78 | 0.59% | 6,894.87 | 6,938.67 | 0 |
| 25 Nov 2024 | 6,893.11 | -43.51 | -0.63% | 6,862.51 | 6,929.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
