We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 GR | EU:NA5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.18 | 0.29% | 7,926.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,946.96 | 7,921.95 | 7,922.85 | 0 | 14:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7,903.63 | -59.05 | -0.74% | 7,894.73 | 7,970.75 | 0 |
| 11 Feb 2025 | 7,962.68 | -20.24 | -0.25% | 7,946.85 | 7,983.79 | 0 |
| 10 Feb 2025 | 7,982.92 | 31.98 | 0.40% | 7,945.49 | 8,001.43 | 0 |
| 07 Feb 2025 | 7,950.94 | 8.33 | 0.10% | 7,927.45 | 7,978.80 | 0 |
| 06 Feb 2025 | 7,942.61 | 61.08 | 0.77% | 7,936.76 | 7,962.58 | 0 |
| 05 Feb 2025 | 7,881.53 | 16.04 | 0.20% | 7,820.29 | 7,884.69 | 0 |
| 04 Feb 2025 | 7,865.49 | -24.79 | -0.31% | 7,844.38 | 7,887.39 | 0 |
| 03 Feb 2025 | 7,890.28 | -57.14 | -0.72% | 7,818.91 | 7,971.20 | 0 |
| 31 Jan 2025 | 7,947.42 | 83.29 | 1.06% | 7,928.73 | 7,987.95 | 0 |
| 30 Jan 2025 | 7,864.13 | -1.44 | -0.02% | 7,834.59 | 7,906.07 | 0 |
| 29 Jan 2025 | 7,865.57 | -4.09 | -0.05% | 7,854.04 | 7,904.95 | 0 |
| 28 Jan 2025 | 7,869.66 | 132.53 | 1.71% | 7,781.89 | 7,872.19 | 0 |
| 27 Jan 2025 | 7,737.13 | -143.58 | -1.82% | 7,694.00 | 7,857.14 | 0 |
| 24 Jan 2025 | 7,880.71 | -41.55 | -0.52% | 7,872.85 | 7,920.07 | 0 |
| 23 Jan 2025 | 7,922.26 | -8.69 | -0.11% | 7,899.54 | 7,945.05 | 0 |
| 22 Jan 2025 | 7,930.95 | 91.06 | 1.16% | 7,859.00 | 7,931.59 | 0 |
| 21 Jan 2025 | 7,839.89 | 16.81 | 0.21% | 7,809.55 | 7,863.58 | 0 |
| 20 Jan 2025 | 7,823.08 | -88.15 | -1.11% | 7,785.10 | 7,839.94 | 0 |
| 17 Jan 2025 | 7,911.23 | 90.78 | 1.16% | 7,816.17 | 7,912.52 | 0 |
| 16 Jan 2025 | 7,820.45 | 15.96 | 0.20% | 7,800.81 | 7,855.06 | 0 |
| 15 Jan 2025 | 7,804.49 | 155.62 | 2.03% | 7,643.73 | 7,809.20 | 0 |
| 14 Jan 2025 | 7,648.87 | -31.90 | -0.42% | 7,634.70 | 7,732.07 | 0 |
| 13 Jan 2025 | 7,680.77 | -4.86 | -0.06% | 7,651.54 | 7,719.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
