We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 GR | EU:NA5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,446.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6,447.05 | 11.61 | 0.18% | 6,426.24 | 6,454.41 | 0 |
| 08 May 2024 | 6,435.44 | -3.74 | -0.06% | 6,413.63 | 6,446.07 | 0 |
| 07 May 2024 | 6,439.18 | 44.80 | 0.70% | 6,421.20 | 6,442.72 | 0 |
| 06 May 2024 | 6,394.38 | 38.76 | 0.61% | 6,349.93 | 6,396.08 | 0 |
| 03 May 2024 | 6,355.62 | 76.08 | 1.21% | 6,271.58 | 6,364.66 | 0 |
| 02 May 2024 | 6,279.54 | -67.98 | -1.07% | 6,266.55 | 6,309.19 | 0 |
| 30 Apr 2024 | 6,347.52 | -21.81 | -0.34% | 6,337.19 | 6,380.37 | 0 |
| 29 Apr 2024 | 6,369.33 | 0.69 | 0.01% | 6,360.31 | 6,393.66 | 0 |
| 26 Apr 2024 | 6,368.64 | 103.71 | 1.66% | 6,299.52 | 6,380.50 | 0 |
| 25 Apr 2024 | 6,264.93 | -50.05 | -0.79% | 6,232.62 | 6,336.20 | 0 |
| 24 Apr 2024 | 6,314.98 | -13.67 | -0.22% | 6,312.02 | 6,360.53 | 0 |
| 23 Apr 2024 | 6,328.65 | 70.82 | 1.13% | 6,274.16 | 6,331.12 | 0 |
| 22 Apr 2024 | 6,257.83 | 19.57 | 0.31% | 6,235.75 | 6,276.70 | 0 |
| 19 Apr 2024 | 6,238.26 | -80.49 | -1.27% | 6,235.55 | 6,281.83 | 0 |
| 18 Apr 2024 | 6,318.75 | 24.70 | 0.39% | 6,283.92 | 6,334.58 | 0 |
| 17 Apr 2024 | 6,294.05 | -71.23 | -1.12% | 6,294.05 | 6,370.52 | 0 |
| 16 Apr 2024 | 6,365.28 | -62.53 | -0.97% | 6,333.38 | 6,367.67 | 0 |
| 15 Apr 2024 | 6,427.81 | -22.34 | -0.35% | 6,427.81 | 6,491.14 | 0 |
| 12 Apr 2024 | 6,450.15 | 8.10 | 0.13% | 6,449.19 | 6,531.90 | 0 |
| 11 Apr 2024 | 6,442.05 | 26.61 | 0.41% | 6,405.48 | 6,448.71 | 0 |
| 10 Apr 2024 | 6,415.44 | 27.76 | 0.43% | 6,389.19 | 6,460.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
