We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 GR | EU:NA5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -99.87 | -1.28% | 7,723.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,800.80 | 7,726.72 | 7,773.34 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7,730.29 | -94.50 | -1.21% | 7,726.72 | 7,800.80 | 0 |
| 06 Jan 2025 | 7,824.79 | 48.63 | 0.63% | 7,742.47 | 7,832.79 | 0 |
| 03 Jan 2025 | 7,776.16 | 42.70 | 0.55% | 7,708.07 | 7,796.98 | 0 |
| 02 Jan 2025 | 7,733.46 | 55.58 | 0.72% | 7,699.02 | 7,792.76 | 0 |
| 31 Dec 2024 | 7,677.88 | -24.71 | -0.32% | 7,676.85 | 7,716.12 | 0 |
| 30 Dec 2024 | 7,702.59 | 4.38 | 0.06% | 7,619.76 | 7,750.13 | 0 |
| 27 Dec 2024 | 7,698.21 | -131.79 | -1.68% | 7,690.63 | 7,816.29 | 0 |
| 24 Dec 2024 | 7,830.00 | 113.19 | 1.47% | 7,749.68 | 7,834.10 | 0 |
| 23 Dec 2024 | 7,716.81 | -21.33 | -0.28% | 7,673.36 | 7,722.90 | 0 |
| 20 Dec 2024 | 7,738.14 | 77.78 | 1.02% | 7,579.80 | 7,739.11 | 0 |
| 19 Dec 2024 | 7,660.36 | -157.56 | -2.02% | 7,626.29 | 7,703.51 | 0 |
| 18 Dec 2024 | 7,817.92 | 33.91 | 0.44% | 7,782.03 | 7,832.42 | 0 |
| 17 Dec 2024 | 7,784.01 | -28.57 | -0.37% | 7,762.73 | 7,816.17 | 0 |
| 16 Dec 2024 | 7,812.58 | 31.65 | 0.41% | 7,802.48 | 7,834.24 | 0 |
| 13 Dec 2024 | 7,780.93 | -38.21 | -0.49% | 7,776.81 | 7,835.17 | 0 |
| 12 Dec 2024 | 7,819.14 | -27.89 | -0.36% | 7,800.63 | 7,851.05 | 0 |
| 11 Dec 2024 | 7,847.03 | 50.30 | 0.65% | 7,770.12 | 7,847.88 | 0 |
| 10 Dec 2024 | 7,796.73 | 20.49 | 0.26% | 7,782.50 | 7,815.27 | 0 |
| 09 Dec 2024 | 7,776.24 | -45.54 | -0.58% | 7,747.71 | 7,810.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
