We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 | EU:NA500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,751.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4,750.47 | 63.99 | 1.37% | 4,713.17 | 4,769.15 | 0 |
| 18 Mar 2025 | 4,686.48 | -60.27 | -1.27% | 4,681.15 | 4,755.95 | 0 |
| 17 Mar 2025 | 4,746.75 | 22.83 | 0.48% | 4,718.57 | 4,754.33 | 0 |
| 14 Mar 2025 | 4,723.92 | 82.43 | 1.78% | 4,631.02 | 4,733.59 | 0 |
| 13 Mar 2025 | 4,641.49 | -68.72 | -1.46% | 4,638.85 | 4,722.88 | 0 |
| 12 Mar 2025 | 4,710.21 | 86.10 | 1.86% | 4,645.83 | 4,735.39 | 0 |
| 11 Mar 2025 | 4,624.11 | -110.32 | -2.33% | 4,619.63 | 4,706.83 | 0 |
| 10 Mar 2025 | 4,734.43 | -52.37 | -1.09% | 4,731.77 | 4,858.81 | 0 |
| 07 Mar 2025 | 4,786.80 | -68.95 | -1.42% | 4,765.62 | 4,855.33 | 0 |
| 06 Mar 2025 | 4,855.75 | -65.74 | -1.34% | 4,852.92 | 4,941.88 | 0 |
| 05 Mar 2025 | 4,921.49 | -99.94 | -1.99% | 4,882.02 | 4,940.55 | 0 |
| 04 Mar 2025 | 5,021.43 | -173.11 | -3.33% | 4,978.59 | 5,087.69 | 0 |
| 03 Mar 2025 | 5,194.54 | 16.49 | 0.32% | 5,171.11 | 5,230.34 | 0 |
| 28 Feb 2025 | 5,178.05 | -59.44 | -1.13% | 5,137.93 | 5,198.26 | 0 |
| 27 Feb 2025 | 5,237.49 | 17.14 | 0.33% | 5,199.09 | 5,263.66 | 0 |
| 26 Feb 2025 | 5,220.35 | 34.69 | 0.67% | 5,193.75 | 5,243.43 | 0 |
| 25 Feb 2025 | 5,185.66 | -77.55 | -1.47% | 5,146.86 | 5,221.55 | 0 |
| 24 Feb 2025 | 5,263.21 | -56.85 | -1.07% | 5,227.70 | 5,288.11 | 0 |
| 21 Feb 2025 | 5,320.06 | -14.68 | -0.28% | 5,319.45 | 5,356.30 | 0 |
| 20 Feb 2025 | 5,334.74 | -64.89 | -1.20% | 5,326.22 | 5,391.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
