We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 | EU:NA500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.12 | 0.79% | 5,270.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,271.10 | 5,210.99 | 5,210.99 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,257.02 | 28.47 | 0.54% | 5,210.99 | 5,271.10 | 0 |
| 02 Jan 2025 | 5,228.55 | 37.41 | 0.72% | 5,205.27 | 5,268.65 | 0 |
| 31 Dec 2024 | 5,191.14 | -17.20 | -0.33% | 5,190.44 | 5,216.99 | 0 |
| 30 Dec 2024 | 5,208.34 | 2.91 | 0.06% | 5,152.33 | 5,240.49 | 0 |
| 27 Dec 2024 | 5,205.43 | -89.85 | -1.70% | 5,200.31 | 5,285.29 | 0 |
| 24 Dec 2024 | 5,295.28 | 76.55 | 1.47% | 5,240.96 | 5,298.05 | 0 |
| 23 Dec 2024 | 5,218.73 | -14.73 | -0.28% | 5,189.34 | 5,222.85 | 0 |
| 20 Dec 2024 | 5,233.46 | 52.47 | 1.01% | 5,126.36 | 5,234.11 | 0 |
| 19 Dec 2024 | 5,180.99 | -106.57 | -2.02% | 5,157.94 | 5,210.17 | 0 |
| 18 Dec 2024 | 5,287.56 | 22.84 | 0.43% | 5,263.29 | 5,297.37 | 0 |
| 17 Dec 2024 | 5,264.72 | -19.44 | -0.37% | 5,250.32 | 5,286.47 | 0 |
| 16 Dec 2024 | 5,284.16 | 20.65 | 0.39% | 5,277.33 | 5,298.82 | 0 |
| 13 Dec 2024 | 5,263.51 | -26.59 | -0.50% | 5,260.72 | 5,300.21 | 0 |
| 12 Dec 2024 | 5,290.10 | -18.87 | -0.36% | 5,277.58 | 5,311.69 | 0 |
| 11 Dec 2024 | 5,308.97 | 33.92 | 0.64% | 5,256.94 | 5,309.54 | 0 |
| 10 Dec 2024 | 5,275.05 | 13.75 | 0.26% | 5,265.43 | 5,287.60 | 0 |
| 09 Dec 2024 | 5,261.30 | -31.47 | -0.59% | 5,241.99 | 5,284.60 | 0 |
| 06 Dec 2024 | 5,292.77 | -0.84 | -0.02% | 5,267.82 | 5,306.21 | 0 |
| 05 Dec 2024 | 5,293.61 | 5.09 | 0.10% | 5,273.63 | 5,294.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
