We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 | EU:NA500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.37 | 0.23% | 5,355.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,361.29 | 5,354.70 | 5,360.51 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5,355.21 | 12.26 | 0.23% | 5,354.70 | 5,361.29 | 0 |
| 14 Feb 2025 | 5,342.95 | -6.10 | -0.11% | 5,341.98 | 5,357.02 | 0 |
| 13 Feb 2025 | 5,349.05 | 11.97 | 0.22% | 5,345.65 | 5,366.30 | 0 |
| 12 Feb 2025 | 5,337.08 | -40.45 | -0.75% | 5,331.07 | 5,382.42 | 0 |
| 11 Feb 2025 | 5,377.53 | -13.79 | -0.26% | 5,366.83 | 5,391.78 | 0 |
| 10 Feb 2025 | 5,391.32 | 20.85 | 0.39% | 5,366.03 | 5,403.83 | 0 |
| 07 Feb 2025 | 5,370.47 | 5.17 | 0.10% | 5,354.61 | 5,389.29 | 0 |
| 06 Feb 2025 | 5,365.30 | 41.26 | 0.77% | 5,361.35 | 5,378.79 | 0 |
| 05 Feb 2025 | 5,324.04 | 10.79 | 0.20% | 5,282.67 | 5,326.18 | 0 |
| 04 Feb 2025 | 5,313.25 | -16.78 | -0.31% | 5,298.99 | 5,328.04 | 0 |
| 03 Feb 2025 | 5,330.03 | -38.93 | -0.73% | 5,281.81 | 5,384.69 | 0 |
| 31 Jan 2025 | 5,368.96 | 55.89 | 1.05% | 5,356.34 | 5,396.34 | 0 |
| 30 Jan 2025 | 5,313.07 | -1.13 | -0.02% | 5,293.11 | 5,341.40 | 0 |
| 29 Jan 2025 | 5,314.20 | -2.79 | -0.05% | 5,306.41 | 5,340.80 | 0 |
| 28 Jan 2025 | 5,316.99 | 89.54 | 1.71% | 5,257.69 | 5,318.70 | 0 |
| 27 Jan 2025 | 5,227.45 | -97.19 | -1.83% | 5,198.30 | 5,308.53 | 0 |
| 24 Jan 2025 | 5,324.64 | -28.56 | -0.53% | 5,319.32 | 5,351.23 | 0 |
| 23 Jan 2025 | 5,353.20 | 55.50 | 1.05% | 5,337.85 | 5,368.60 | 0 |
| 22 Jan 2025 | 5,297.70 | 0.00 | 0.00% | 5,297.70 | 5,297.70 | 0 |
| 21 Jan 2025 | 5,297.70 | 11.22 | 0.21% | 5,277.20 | 5,313.71 | 0 |
| 20 Jan 2025 | 5,286.48 | -59.57 | -1.11% | 5,260.81 | 5,297.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
