We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext North America 500 | EU:NA500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,399.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,399.18 | 7.08 | 0.16% | 4,384.97 | 4,404.21 | 0 |
| 08 May 2024 | 4,392.10 | -2.55 | -0.06% | 4,377.21 | 4,399.35 | 0 |
| 07 May 2024 | 4,394.65 | 30.35 | 0.70% | 4,382.39 | 4,397.07 | 0 |
| 06 May 2024 | 4,364.30 | 26.34 | 0.61% | 4,333.96 | 4,365.46 | 0 |
| 03 May 2024 | 4,337.96 | 51.74 | 1.21% | 4,280.60 | 4,344.13 | 0 |
| 02 May 2024 | 4,286.22 | -46.50 | -1.07% | 4,277.35 | 4,306.45 | 0 |
| 30 Apr 2024 | 4,332.72 | -14.98 | -0.34% | 4,325.67 | 4,355.14 | 0 |
| 29 Apr 2024 | 4,347.70 | 0.23 | 0.01% | 4,341.54 | 4,364.31 | 0 |
| 26 Apr 2024 | 4,347.47 | 70.65 | 1.65% | 4,300.29 | 4,355.57 | 0 |
| 25 Apr 2024 | 4,276.82 | -34.25 | -0.79% | 4,254.76 | 4,325.48 | 0 |
| 24 Apr 2024 | 4,311.07 | -9.49 | -0.22% | 4,309.05 | 4,342.17 | 0 |
| 23 Apr 2024 | 4,320.56 | 48.25 | 1.13% | 4,283.36 | 4,322.25 | 0 |
| 22 Apr 2024 | 4,272.31 | 13.35 | 0.31% | 4,257.23 | 4,285.18 | 0 |
| 19 Apr 2024 | 4,258.96 | -55.14 | -1.28% | 4,257.10 | 4,288.70 | 0 |
| 18 Apr 2024 | 4,314.10 | 16.61 | 0.39% | 4,290.31 | 4,324.91 | 0 |
| 17 Apr 2024 | 4,297.49 | -48.64 | -1.12% | 4,297.49 | 4,349.70 | 0 |
| 16 Apr 2024 | 4,346.13 | -42.69 | -0.97% | 4,324.34 | 4,347.75 | 0 |
| 15 Apr 2024 | 4,388.82 | -15.31 | -0.35% | 4,388.82 | 4,432.06 | 0 |
| 12 Apr 2024 | 4,404.13 | 5.04 | 0.11% | 4,403.47 | 4,459.95 | 0 |
| 11 Apr 2024 | 4,399.09 | 18.06 | 0.41% | 4,374.11 | 4,403.64 | 0 |
| 10 Apr 2024 | 4,381.03 | 18.88 | 0.43% | 4,363.11 | 4,412.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
