We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N959S | EU:N959S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 8.50% | 6.13 | 6.15 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.48 | 5.49 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.65 | -0.63 | -10.03% | 5.46 | 6.17 | 0 |
| 26 Apr 2024 | 6.28 | -0.59 | -8.59% | 6.07 | 6.76 | 0 |
| 25 Apr 2024 | 6.87 | 0.33 | 5.05% | 6.31 | 7.09 | 0 |
| 24 Apr 2024 | 6.54 | 0.84 | 14.74% | 5.84 | 6.65 | 0 |
| 23 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.28 | 5.96 | 0 |
| 22 Apr 2024 | 5.60 | -0.25 | -4.27% | 5.57 | 6.24 | 0 |
| 19 Apr 2024 | 5.85 | 0.09 | 1.56% | 5.23 | 6.07 | 0 |
| 18 Apr 2024 | 5.76 | 0.08 | 1.41% | 5.13 | 5.78 | 0 |
| 17 Apr 2024 | 5.68 | -0.15 | -2.57% | 5.44 | 6.06 | 0 |
| 16 Apr 2024 | 5.83 | 0.48 | 8.97% | 5.12 | 6.05 | 0 |
| 15 Apr 2024 | 5.35 | 0.87 | 19.42% | 4.60 | 5.41 | 0 |
| 12 Apr 2024 | 4.48 | -1.04 | -18.84% | 4.05 | 5.37 | 300 |
| 11 Apr 2024 | 5.52 | 0.52 | 10.40% | 4.97 | 5.68 | 0 |
| 10 Apr 2024 | 5.00 | 0.60 | 13.64% | 4.10 | 5.19 | 300 |
| 09 Apr 2024 | 4.40 | -0.72 | -14.06% | 4.36 | 5.04 | 900 |
| 08 Apr 2024 | 5.12 | 0.19 | 3.85% | 5.06 | 5.37 | 0 |
| 05 Apr 2024 | 4.93 | 0.38 | 8.35% | 4.38 | 5.05 | 300 |
| 04 Apr 2024 | 4.55 | -0.49 | -9.72% | 4.37 | 4.94 | 300 |
| 03 Apr 2024 | 5.04 | -0.09 | -1.75% | 4.78 | 5.39 | 700 |
| 02 Apr 2024 | 5.13 | 1.13 | 28.25% | 4.34 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
