We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
N882S | EU:N882S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -25.00% | 0.06 | 0.06 | 0.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.06 | 0.09 | 0 | 16:22:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.09 | 0 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0 |
25 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 0 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0 |
15 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.15 | 0 |
12 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0 |
11 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.11 | 0.14 | 0 |
10 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.16 | 0 |
09 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0 |
08 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0 |
05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0 |
04 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.11 | 0.14 | 0 |
03 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.15 | 0 |
02 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions