N854S Price History - Historical Data for N854S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
N854S (N854S)
N854S (N854S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
N854S	EU:N854S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.02%	0.99	0.96	1.00

High Price	Low Price	Open Price	Traded	Last Trade
1.05	0.98	0.98	0	17:29:20

N854S (N854S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.99	0.01	1.02%	0.98	1.05	0
02 May 2024	0.98	-0.02	-2.00%	0.98	1.02	0
30 Apr 2024	1.00	0.04	4.17%	0.99	1.02	0
29 Apr 2024	0.96	0.005	0.52%	0.95	0.985	0
26 Apr 2024	0.955	0.04	4.37%	0.915	0.955	0
25 Apr 2024	0.915	-0.01	-1.08%	0.885	0.935	0
24 Apr 2024	0.925	0.04	4.52%	0.915	0.955	0
23 Apr 2024	0.885	0.03	3.51%	0.845	0.895	0
22 Apr 2024	0.855	-0.05	-5.52%	0.845	0.865	0
19 Apr 2024	0.905	-0.02	-2.16%	0.865	0.915	0
18 Apr 2024	0.925	0.02	2.21%	0.905	0.935	0
17 Apr 2024	0.905	-0.08	-8.12%	0.895	0.925	0
16 Apr 2024	0.985	0.02	2.07%	0.975	0.995	0
15 Apr 2024	0.965	-0.04	-3.98%	0.965	0.995	0
12 Apr 2024	1.005	0.06	6.35%	0.985	1.035	0
11 Apr 2024	0.945	-0.03	-3.08%	0.935	0.965	0
10 Apr 2024	0.975	0.03	3.17%	0.965	1.015	0
09 Apr 2024	0.945	-0.01	-1.05%	0.945	0.975	0
08 Apr 2024	0.955	-0.025	-2.55%	0.945	0.965	0
05 Apr 2024	0.98	-0.045	-4.39%	0.95	0.98	0
04 Apr 2024	1.025	-0.01	-0.97%	1.015	1.035	0

Download more N854S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions