![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
N653S | EU:N653S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.445 | 0.44 | 0.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.455 | 0.415 | 0.425 | 0 | 16:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.455 | 0 |
27 Jun 2024 | 0.445 | -0.01 | -2.20% | 0.435 | 0.455 | 0 |
26 Jun 2024 | 0.455 | 0.01 | 2.25% | 0.435 | 0.465 | 0 |
25 Jun 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.455 | 0 |
24 Jun 2024 | 0.455 | -0.02 | -4.21% | 0.445 | 0.465 | 0 |
21 Jun 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.475 | 1,215 |
20 Jun 2024 | 0.455 | 0.01 | 2.25% | 0.435 | 0.455 | 0 |
19 Jun 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0 |
18 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.425 | 0.445 | 0 |
17 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.435 | 0.455 | 0 |
14 Jun 2024 | 0.445 | 0.03 | 7.23% | 0.415 | 0.455 | 0 |
13 Jun 2024 | 0.415 | 0.03 | 7.79% | 0.395 | 0.425 | 0 |
12 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.375 | 0.395 | 0 |
11 Jun 2024 | 0.385 | 0.04 | 11.59% | 0.365 | 0.395 | 0 |
10 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
07 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.335 | 0.355 | 0 |
06 Jun 2024 | 0.345 | 0.02 | 6.15% | 0.315 | 0.345 | 0 |
05 Jun 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.345 | 0 |
04 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.375 | 0 |
03 Jun 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions