We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N497S | EU:N497S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.78 | -2.78% | 97.21 | 97.48 | 112.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.69 | 97.21 | 100.61 | 0 | 16:38:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.21 | -2.78 | -2.78% | 97.21 | 101.69 | 0 |
| 27 Jun 2024 | 99.99 | 0.74 | 0.75% | 98.92 | 104.04 | 0 |
| 26 Jun 2024 | 99.25 | 1.36 | 1.39% | 98.34 | 100.01 | 0 |
| 25 Jun 2024 | 97.89 | -1.29 | -1.30% | 97.64 | 99.61 | 0 |
| 24 Jun 2024 | 99.18 | -1.09 | -1.09% | 99.15 | 101.73 | 0 |
| 21 Jun 2024 | 100.27 | -1.74 | -1.71% | 100.27 | 101.97 | 0 |
| 20 Jun 2024 | 102.01 | 1.17 | 1.16% | 100.73 | 103.29 | 0 |
| 19 Jun 2024 | 100.84 | 1.50 | 1.51% | 99.22 | 102.03 | 0 |
| 18 Jun 2024 | 99.34 | 3.88 | 4.06% | 96.00 | 100.22 | 0 |
| 17 Jun 2024 | 95.46 | 2.32 | 2.49% | 92.74 | 96.44 | 0 |
| 14 Jun 2024 | 93.14 | -4.56 | -4.67% | 92.16 | 98.40 | 0 |
| 13 Jun 2024 | 97.70 | -1.54 | -1.55% | 97.54 | 100.07 | 0 |
| 12 Jun 2024 | 99.24 | 0.76 | 0.77% | 98.39 | 101.02 | 0 |
| 11 Jun 2024 | 98.48 | -3.36 | -3.30% | 98.48 | 103.04 | 0 |
| 10 Jun 2024 | 101.84 | -1.37 | -1.33% | 101.84 | 102.72 | 0 |
| 07 Jun 2024 | 103.21 | 0.32 | 0.31% | 102.45 | 104.42 | 0 |
| 06 Jun 2024 | 102.89 | -0.01 | -0.01% | 102.12 | 103.92 | 0 |
| 05 Jun 2024 | 102.90 | -1.07 | -1.03% | 102.24 | 105.31 | 0 |
| 04 Jun 2024 | 103.97 | -1.91 | -1.80% | 103.97 | 107.11 | 0 |
| 03 Jun 2024 | 105.88 | 2.50 | 2.42% | 104.30 | 107.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
