ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,344.75
1.59%
Brent Oil
83.985
0.51%
Bitcoin
62,710.48
2.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N487S (N487S)

  7. N487S (N487S) Historical

N487S N487S

32.81
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
N487S EU:N487S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.81 32.81 22.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

N487S (N487S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202432.810.000.00%32.8132.810
07 May 202432.810.000.00%32.8132.810
06 May 202432.810.000.00%32.8132.810
03 May 202432.810.000.00%32.8132.810
02 May 202432.810.000.00%32.8132.810
30 Apr 202432.810.000.00%32.8132.810
29 Apr 202432.810.000.00%32.8132.810
26 Apr 202432.810.000.00%32.8132.810
25 Apr 202432.810.000.00%32.8132.810
24 Apr 202432.810.260.80%32.7232.960
23 Apr 202432.550.220.68%32.3732.680
22 Apr 202432.330.300.94%32.0332.530
19 Apr 202432.030.060.19%30.7732.290
18 Apr 202431.970.401.27%31.5932.120
17 Apr 202431.570.822.67%30.8131.730
16 Apr 202430.75-0.56-1.79%30.7531.260
15 Apr 202431.310.060.19%30.8331.610
12 Apr 202431.250.481.56%31.0431.550
11 Apr 202430.770.240.79%30.1131.170
10 Apr 202430.530.371.23%30.0731.500
09 Apr 202430.16-0.08-0.26%30.1030.490
Download more N487S Historical Data

Your Recent History

EU
N487S
N487S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved