ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
0.83%
Dow Jones
38,712.21
-0.09%
Gold vs US Dollar
2,314.565
-0.27%
Brent Oil
82.065
-0.29%
Bitcoin
67,795.74
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N485S (N485S)

  7. N485S (N485S) Historical

N485S N485S

22.99
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
N485S EU:N485S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.99 22.99 23.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

N485S (N485S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202422.990.000.00%22.9922.990
11 Jun 202422.990.000.00%22.9922.990
10 Jun 202422.990.000.00%22.9922.990
07 Jun 202422.990.000.00%22.9922.990
06 Jun 202422.990.000.00%22.9922.990
05 Jun 202422.990.000.00%22.9922.990
04 Jun 202422.990.000.00%22.9922.990
03 Jun 202422.990.000.00%22.9922.990
31 May 202422.990.000.00%22.9922.990
30 May 202422.990.000.00%22.9922.990
29 May 202422.990.000.00%22.9922.990
28 May 202422.990.000.00%22.9922.990
27 May 202422.990.000.00%22.9922.990
24 May 202422.990.000.00%22.9922.990
23 May 202422.990.000.00%22.9922.990
22 May 202422.990.000.00%22.9922.990
21 May 202422.990.000.00%22.9922.990
20 May 202422.990.000.00%22.9922.990
17 May 202422.990.000.00%22.9922.990
16 May 202422.990.000.00%22.9922.990
15 May 202422.990.000.00%22.9922.990
14 May 202422.990.000.00%22.9922.990
13 May 202422.990.000.00%22.9922.990
Download more N485S Historical Data

Your Recent History

EU
N485S
N485S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved