ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,958.26
1.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N484S (N484S)

  7. N484S (N484S) Historical

N484S N484S

107.02
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
N484S EU:N484S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.02 106.95 104.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

N484S (N484S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024107.020.000.00%107.02107.020
27 Jun 2024107.020.000.00%107.02107.020
26 Jun 2024107.020.000.00%107.02107.020
25 Jun 2024107.020.000.00%107.02107.020
24 Jun 2024107.020.000.00%107.02107.020
21 Jun 2024107.020.000.00%107.02107.020
20 Jun 2024107.020.000.00%107.02107.020
19 Jun 2024107.020.000.00%107.02107.020
18 Jun 2024107.020.000.00%107.02107.020
17 Jun 2024107.020.000.00%107.02107.020
14 Jun 2024107.020.000.00%107.02107.020
13 Jun 2024107.020.000.00%107.02107.020
12 Jun 2024107.020.000.00%107.02107.020
11 Jun 2024107.020.000.00%107.02107.020
10 Jun 2024107.020.000.00%107.02107.020
07 Jun 2024107.020.000.00%107.02107.020
06 Jun 2024107.020.000.00%107.02107.020
05 Jun 2024107.020.000.00%107.02107.020
04 Jun 2024107.020.000.00%107.02107.020
03 Jun 2024107.02-2.62-2.39%106.59111.620
31 May 2024109.64-0.70-0.63%109.00110.610
30 May 2024110.341.951.80%108.15111.380
29 May 2024108.39-3.84-3.42%108.39111.950
Download more N484S Historical Data

Your Recent History

EU
N484S
N484S
COIN
BCXGBP
BitcoinX
BIT
UC16ZA
Unicredit Bank
BOV
BLPA39M
Global X Funds
BIT
UB4QC0
Unicredit Bank
TSX
RDBH
RBC US Discount Bond ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved