We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N479S | EU:N479S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.22% | 26.99 | 26.92 | 27.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.04 | 26.91 | 26.96 | 0 | 17:22:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.93 | 0.11 | 0.41% | 26.75 | 26.96 | 0 |
| 05 Jun 2024 | 26.82 | 0.00 | 0.00% | 26.72 | 26.89 | 0 |
| 04 Jun 2024 | 26.82 | -0.09 | -0.33% | 26.73 | 26.92 | 0 |
| 03 Jun 2024 | 26.91 | -0.08 | -0.30% | 26.88 | 27.03 | 0 |
| 31 May 2024 | 26.99 | -0.02 | -0.07% | 26.95 | 27.02 | 0 |
| 30 May 2024 | 27.01 | 0.04 | 0.15% | 26.91 | 27.04 | 0 |
| 29 May 2024 | 26.97 | -0.07 | -0.26% | 26.93 | 27.05 | 0 |
| 28 May 2024 | 27.04 | 0.04 | 0.15% | 26.97 | 27.04 | 0 |
| 27 May 2024 | 27.00 | 0.11 | 0.41% | 26.79 | 27.00 | 0 |
| 24 May 2024 | 26.89 | -0.01 | -0.04% | 26.74 | 26.91 | 0 |
| 23 May 2024 | 26.90 | 0.03 | 0.11% | 26.86 | 26.99 | 0 |
| 22 May 2024 | 26.87 | -0.03 | -0.11% | 26.86 | 26.94 | 0 |
| 21 May 2024 | 26.90 | -0.06 | -0.22% | 26.73 | 26.95 | 0 |
| 20 May 2024 | 26.96 | 0.14 | 0.52% | 26.81 | 26.96 | 0 |
| 17 May 2024 | 26.82 | 0.05 | 0.19% | 26.73 | 26.83 | 0 |
| 16 May 2024 | 26.77 | 0.01 | 0.04% | 26.71 | 26.79 | 0 |
| 15 May 2024 | 26.76 | 0.04 | 0.15% | 26.69 | 26.84 | 0 |
| 14 May 2024 | 26.72 | 0.19 | 0.72% | 26.55 | 26.84 | 0 |
| 13 May 2024 | 26.53 | 0.08 | 0.30% | 26.47 | 26.69 | 0 |
| 10 May 2024 | 26.45 | 0.17 | 0.65% | 26.31 | 26.53 | 0 |
| 09 May 2024 | 26.28 | 0.11 | 0.42% | 26.13 | 26.30 | 0 |
| 08 May 2024 | 26.17 | 0.03 | 0.11% | 26.08 | 26.25 | 0 |
| 07 May 2024 | 26.14 | 0.23 | 0.89% | 25.92 | 26.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
