We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N429S | EU:N429S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 467.56 | 466.77 | 468.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 467.56 | -1.65 | -0.35% | 467.48 | 469.58 | 0 |
| 24 Jun 2024 | 469.21 | 0.80 | 0.17% | 468.21 | 469.96 | 0 |
| 21 Jun 2024 | 468.41 | -0.39 | -0.08% | 467.82 | 469.36 | 0 |
| 20 Jun 2024 | 468.80 | 1.91 | 0.41% | 466.50 | 469.25 | 0 |
| 19 Jun 2024 | 466.89 | -0.50 | -0.11% | 464.68 | 467.74 | 0 |
| 18 Jun 2024 | 467.39 | -0.38 | -0.08% | 465.99 | 468.58 | 0 |
| 17 Jun 2024 | 467.77 | 2.14 | 0.46% | 466.20 | 468.57 | 0 |
| 14 Jun 2024 | 465.63 | -3.46 | -0.74% | 464.19 | 469.87 | 0 |
| 13 Jun 2024 | 469.09 | -1.83 | -0.39% | 468.29 | 471.06 | 0 |
| 12 Jun 2024 | 470.92 | 1.00 | 0.21% | 469.74 | 471.16 | 0 |
| 11 Jun 2024 | 469.92 | -0.97 | -0.21% | 469.29 | 471.64 | 0 |
| 10 Jun 2024 | 470.89 | 0.04 | 0.01% | 469.74 | 470.89 | 0 |
| 07 Jun 2024 | 470.85 | -0.52 | -0.11% | 470.05 | 471.65 | 0 |
| 06 Jun 2024 | 471.37 | 0.42 | 0.09% | 470.68 | 472.62 | 0 |
| 05 Jun 2024 | 470.95 | 0.95 | 0.20% | 469.75 | 471.96 | 0 |
| 04 Jun 2024 | 470.00 | -0.03 | -0.01% | 469.40 | 471.54 | 0 |
| 03 Jun 2024 | 470.03 | -0.22 | -0.05% | 468.51 | 470.95 | 0 |
| 31 May 2024 | 470.25 | 1.67 | 0.36% | 467.76 | 470.25 | 0 |
| 30 May 2024 | 468.58 | 1.63 | 0.35% | 466.49 | 468.78 | 0 |
| 29 May 2024 | 466.95 | -0.43 | -0.09% | 466.44 | 468.03 | 0 |
| 28 May 2024 | 467.38 | -0.87 | -0.19% | 467.25 | 468.78 | 0 |
| 27 May 2024 | 468.25 | 1.10 | 0.24% | 467.16 | 468.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
