ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,833.91
2.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N424S (N424S)

  7. N424S (N424S) Historical

N424S N424S

26.80
0.01 (0.04%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
N424S EU:N424S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.04% 26.80 26.73 26.88
High Price Low Price Open Price Traded Last Trade
26.80 26.76 26.78 0 17:30:00

N424S (N424S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202426.790.010.04%26.7726.800
15 May 202426.780.020.07%26.7526.790
14 May 202426.760.010.04%26.7526.780
13 May 202426.75-0.01-0.04%26.7526.780
10 May 202426.760.020.07%26.7326.770
09 May 202426.740.010.04%26.7326.750
08 May 202426.730.020.07%26.7226.740
07 May 202426.710.060.23%26.6926.740
06 May 202426.65-0.09-0.34%26.6526.740
03 May 202426.740.090.34%26.6826.770
02 May 202426.650.010.04%26.6426.680
30 Apr 202426.640.000.00%26.6126.670
29 Apr 202426.640.040.15%26.5626.660
26 Apr 202426.600.010.04%26.5926.650
25 Apr 202426.590.010.04%26.5526.640
24 Apr 202426.580.010.04%26.5626.580
23 Apr 202426.570.050.19%26.4926.580
22 Apr 202426.520.030.11%26.5026.540
19 Apr 202426.490.020.08%26.4726.510
18 Apr 202426.470.110.42%26.3826.490
17 Apr 202426.360.070.27%26.3126.470
Download more N424S Historical Data

Your Recent History

EU
N424S
N424S
LSE
0A5R
Calliditas Therapeutics Ab
LSE
BB92
Pernambuco 5%
LSE
CSFS
Cornerstone Fs
LSE
0IL8
Fibrogen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved