We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N423S | EU:N423S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 0.87% | 335.24 | 335.34 | 301.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 342.10 | 334.10 | 334.10 | 0 | 11:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 332.36 | -3.53 | -1.05% | 331.56 | 340.03 | 0 |
| 27 Jun 2024 | 335.89 | 14.18 | 4.41% | 334.25 | 341.43 | 0 |
| 26 Jun 2024 | 321.71 | 2.02 | 0.63% | 318.10 | 325.44 | 0 |
| 25 Jun 2024 | 319.69 | 0.57 | 0.18% | 317.51 | 327.27 | 0 |
| 24 Jun 2024 | 319.12 | 4.06 | 1.29% | 313.84 | 320.32 | 0 |
| 21 Jun 2024 | 315.06 | 4.43 | 1.43% | 309.86 | 316.45 | 0 |
| 20 Jun 2024 | 310.63 | 5.84 | 1.92% | 304.09 | 313.94 | 0 |
| 19 Jun 2024 | 304.79 | -2.12 | -0.69% | 303.36 | 307.19 | 0 |
| 18 Jun 2024 | 306.91 | 7.55 | 2.52% | 301.91 | 311.88 | 0 |
| 17 Jun 2024 | 299.36 | 2.04 | 0.69% | 297.47 | 301.05 | 0 |
| 14 Jun 2024 | 297.32 | -33.34 | -10.08% | 296.62 | 331.03 | 0 |
| 13 Jun 2024 | 330.66 | -6.67 | -1.98% | 324.98 | 340.27 | 0 |
| 12 Jun 2024 | 337.33 | -4.18 | -1.22% | 331.50 | 345.09 | 0 |
| 11 Jun 2024 | 341.51 | -17.93 | -4.99% | 341.51 | 362.50 | 2 |
| 10 Jun 2024 | 359.44 | 0.00 | 0.00% | 359.44 | 359.44 | 0 |
| 07 Jun 2024 | 359.44 | 4.50 | 1.27% | 352.36 | 365.97 | 0 |
| 06 Jun 2024 | 354.94 | 4.03 | 1.15% | 352.29 | 365.23 | 0 |
| 05 Jun 2024 | 350.91 | 3.90 | 1.12% | 342.08 | 355.93 | 0 |
| 04 Jun 2024 | 347.01 | -0.02 | -0.01% | 345.05 | 354.63 | 0 |
| 03 Jun 2024 | 347.03 | 9.81 | 2.91% | 343.33 | 352.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
