We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N421S | EU:N421S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.51 | -0.61% | 411.11 | 410.27 | 412.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 414.48 | 409.89 | 413.89 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 411.11 | -2.51 | -0.61% | 409.89 | 414.48 | 0 |
| 16 May 2024 | 413.62 | 1.00 | 0.24% | 411.77 | 413.95 | 0 |
| 15 May 2024 | 412.62 | 0.22 | 0.05% | 409.14 | 413.00 | 814 |
| 14 May 2024 | 412.40 | 1.59 | 0.39% | 410.38 | 414.94 | 6 |
| 13 May 2024 | 410.81 | 0.73 | 0.18% | 409.09 | 411.34 | 0 |
| 10 May 2024 | 410.08 | -0.38 | -0.09% | 409.60 | 412.81 | 6 |
| 09 May 2024 | 410.46 | 1.94 | 0.47% | 406.88 | 411.64 | 0 |
| 08 May 2024 | 408.52 | 1.28 | 0.31% | 406.30 | 410.21 | 0 |
| 07 May 2024 | 407.24 | 3.92 | 0.97% | 403.73 | 407.92 | 10 |
| 06 May 2024 | 403.32 | -0.37 | -0.09% | 402.40 | 405.68 | 0 |
| 03 May 2024 | 403.69 | 6.31 | 1.59% | 401.15 | 406.89 | 0 |
| 02 May 2024 | 397.38 | 1.10 | 0.28% | 394.76 | 399.96 | 0 |
| 30 Apr 2024 | 396.28 | -3.53 | -0.88% | 395.11 | 402.47 | 0 |
| 29 Apr 2024 | 399.81 | -0.46 | -0.11% | 399.53 | 403.33 | 0 |
| 26 Apr 2024 | 400.27 | 6.93 | 1.76% | 395.89 | 402.32 | 3 |
| 25 Apr 2024 | 393.34 | 2.79 | 0.71% | 389.21 | 393.78 | 0 |
| 24 Apr 2024 | 390.55 | -13.87 | -3.43% | 380.62 | 395.35 | 49 |
| 23 Apr 2024 | 404.42 | 1.98 | 0.49% | 403.06 | 406.32 | 0 |
| 22 Apr 2024 | 402.44 | 4.32 | 1.09% | 400.74 | 405.83 | 0 |
| 19 Apr 2024 | 398.12 | -0.18 | -0.05% | 393.56 | 399.21 | 0 |
| 18 Apr 2024 | 398.30 | 0.88 | 0.22% | 396.08 | 399.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
