We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N419S | EU:N419S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 31.06 | 30.76 | 31.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.06 | 30.99 | 31.00 | 0 | 16:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.06 | 0.03 | 0.10% | 30.99 | 31.06 | 0 |
| 16 May 2024 | 31.03 | -0.12 | -0.39% | 31.03 | 31.16 | 0 |
| 15 May 2024 | 31.15 | 0.00 | 0.00% | 31.09 | 31.16 | 0 |
| 14 May 2024 | 31.15 | 0.14 | 0.45% | 31.03 | 31.16 | 0 |
| 13 May 2024 | 31.01 | -0.01 | -0.03% | 31.00 | 31.05 | 0 |
| 10 May 2024 | 31.02 | -0.04 | -0.13% | 31.01 | 31.08 | 0 |
| 09 May 2024 | 31.06 | 0.06 | 0.19% | 31.00 | 31.06 | 0 |
| 08 May 2024 | 31.00 | 0.01 | 0.03% | 30.95 | 31.04 | 0 |
| 07 May 2024 | 30.99 | 0.01 | 0.03% | 30.95 | 31.01 | 0 |
| 06 May 2024 | 30.98 | 0.12 | 0.39% | 30.88 | 30.99 | 0 |
| 03 May 2024 | 30.86 | 0.13 | 0.42% | 30.76 | 30.91 | 0 |
| 02 May 2024 | 30.73 | 1.00 | 3.36% | 30.01 | 30.82 | 0 |
| 30 Apr 2024 | 29.73 | -0.17 | -0.57% | 29.64 | 29.97 | 0 |
| 29 Apr 2024 | 29.90 | 0.16 | 0.54% | 29.61 | 29.95 | 0 |
| 26 Apr 2024 | 29.74 | 0.36 | 1.23% | 29.50 | 29.89 | 0 |
| 25 Apr 2024 | 29.38 | -0.09 | -0.31% | 29.37 | 29.52 | 0 |
| 24 Apr 2024 | 29.47 | -0.07 | -0.24% | 29.45 | 29.62 | 0 |
| 23 Apr 2024 | 29.54 | 0.06 | 0.20% | 29.49 | 29.62 | 0 |
| 22 Apr 2024 | 29.48 | 0.16 | 0.55% | 29.36 | 29.52 | 0 |
| 19 Apr 2024 | 29.32 | 0.02 | 0.07% | 29.13 | 29.34 | 0 |
| 18 Apr 2024 | 29.30 | 0.16 | 0.55% | 29.08 | 29.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
