We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N414S | EU:N414S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.11% | 201.22 | 201.16 | 201.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.88 | 200.81 | 201.88 | 0 | 11:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 201.00 | 1.83 | 0.92% | 200.43 | 201.36 | 0 |
| 14 Jun 2024 | 199.17 | -2.58 | -1.28% | 198.97 | 202.03 | 0 |
| 13 Jun 2024 | 201.75 | -0.68 | -0.34% | 201.57 | 202.62 | 0 |
| 12 Jun 2024 | 202.43 | 0.88 | 0.44% | 201.62 | 202.55 | 0 |
| 11 Jun 2024 | 201.55 | -0.41 | -0.20% | 201.18 | 202.67 | 0 |
| 10 Jun 2024 | 201.96 | -0.38 | -0.19% | 201.79 | 202.02 | 0 |
| 07 Jun 2024 | 202.34 | 0.27 | 0.13% | 201.83 | 202.34 | 0 |
| 06 Jun 2024 | 202.07 | 0.21 | 0.10% | 201.73 | 202.31 | 0 |
| 05 Jun 2024 | 201.86 | 0.83 | 0.41% | 201.40 | 202.54 | 0 |
| 04 Jun 2024 | 201.03 | -0.19 | -0.09% | 200.04 | 201.70 | 0 |
| 03 Jun 2024 | 201.22 | 0.32 | 0.16% | 201.02 | 202.07 | 0 |
| 31 May 2024 | 200.90 | 0.06 | 0.03% | 200.28 | 201.41 | 0 |
| 30 May 2024 | 200.84 | 0.71 | 0.35% | 200.02 | 200.84 | 0 |
| 29 May 2024 | 200.13 | -0.90 | -0.45% | 199.55 | 201.08 | 0 |
| 28 May 2024 | 201.03 | -0.47 | -0.23% | 200.90 | 202.00 | 0 |
| 27 May 2024 | 201.50 | 0.26 | 0.13% | 201.22 | 201.81 | 0 |
| 24 May 2024 | 201.24 | -0.09 | -0.04% | 200.99 | 201.37 | 0 |
| 23 May 2024 | 201.33 | 0.16 | 0.08% | 201.03 | 201.53 | 0 |
| 22 May 2024 | 201.17 | -0.08 | -0.04% | 200.75 | 201.45 | 0 |
| 21 May 2024 | 201.25 | 0.23 | 0.11% | 200.73 | 201.25 | 0 |
| 20 May 2024 | 201.02 | 0.09 | 0.04% | 200.73 | 201.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
