We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N398S | EU:N398S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.24% | 16.86 | 16.86 | 16.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.89 | 16.85 | 16.88 | 0 | 12:44:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.82 | 0.00 | 0.00% | 16.78 | 16.82 | 0 |
| 20 May 2024 | 16.82 | -0.01 | -0.06% | 16.81 | 16.84 | 0 |
| 17 May 2024 | 16.83 | 0.04 | 0.24% | 16.73 | 16.84 | 0 |
| 16 May 2024 | 16.79 | 0.02 | 0.12% | 16.76 | 16.80 | 0 |
| 15 May 2024 | 16.77 | 0.00 | 0.00% | 16.76 | 16.80 | 0 |
| 14 May 2024 | 16.77 | 0.00 | 0.00% | 16.76 | 16.79 | 0 |
| 13 May 2024 | 16.77 | -0.01 | -0.06% | 16.74 | 16.80 | 0 |
| 10 May 2024 | 16.78 | 0.01 | 0.06% | 16.77 | 16.82 | 0 |
| 09 May 2024 | 16.77 | 0.05 | 0.30% | 16.75 | 16.78 | 0 |
| 08 May 2024 | 16.72 | -0.01 | -0.06% | 16.72 | 16.78 | 0 |
| 07 May 2024 | 16.73 | 0.05 | 0.30% | 16.66 | 16.73 | 0 |
| 06 May 2024 | 16.68 | 0.07 | 0.42% | 16.62 | 16.68 | 0 |
| 03 May 2024 | 16.61 | 0.00 | 0.00% | 16.60 | 16.67 | 0 |
| 02 May 2024 | 16.61 | 0.13 | 0.79% | 16.37 | 16.72 | 0 |
| 30 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.44 | 16.51 | 0 |
| 29 Apr 2024 | 16.55 | 0.03 | 0.18% | 16.48 | 16.57 | 0 |
| 26 Apr 2024 | 16.52 | 0.06 | 0.36% | 16.47 | 16.55 | 0 |
| 25 Apr 2024 | 16.46 | -0.02 | -0.12% | 16.44 | 16.49 | 0 |
| 24 Apr 2024 | 16.48 | 0.02 | 0.12% | 16.40 | 16.48 | 0 |
| 23 Apr 2024 | 16.46 | -0.02 | -0.12% | 16.43 | 16.48 | 0 |
| 22 Apr 2024 | 16.48 | 0.00 | 0.00% | 16.36 | 16.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
