We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N396S | EU:N396S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.12% | 105.09 | 104.75 | 105.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.20 | 104.93 | 104.99 | 0 | 17:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.09 | 0.13 | 0.12% | 104.93 | 105.20 | 0 |
| 09 May 2024 | 104.96 | 0.36 | 0.34% | 104.65 | 104.97 | 0 |
| 08 May 2024 | 104.60 | 0.33 | 0.32% | 104.23 | 104.63 | 0 |
| 07 May 2024 | 104.27 | 0.05 | 0.05% | 103.84 | 104.30 | 0 |
| 06 May 2024 | 104.22 | 0.42 | 0.40% | 103.81 | 104.24 | 0 |
| 03 May 2024 | 103.80 | 0.43 | 0.42% | 103.42 | 103.89 | 0 |
| 02 May 2024 | 103.37 | 0.36 | 0.35% | 103.05 | 103.61 | 0 |
| 30 Apr 2024 | 103.01 | -0.08 | -0.08% | 102.85 | 103.33 | 0 |
| 29 Apr 2024 | 103.09 | -0.08 | -0.08% | 102.85 | 103.55 | 0 |
| 26 Apr 2024 | 103.17 | 0.66 | 0.64% | 102.86 | 103.29 | 0 |
| 25 Apr 2024 | 102.51 | -0.35 | -0.34% | 102.09 | 103.30 | 0 |
| 24 Apr 2024 | 102.86 | -0.13 | -0.13% | 102.70 | 103.13 | 0 |
| 23 Apr 2024 | 102.99 | 0.48 | 0.47% | 102.33 | 102.99 | 0 |
| 22 Apr 2024 | 102.51 | 0.43 | 0.42% | 101.94 | 102.60 | 0 |
| 19 Apr 2024 | 102.08 | -0.28 | -0.27% | 101.45 | 102.23 | 0 |
| 18 Apr 2024 | 102.36 | 0.73 | 0.72% | 101.78 | 102.40 | 0 |
| 17 Apr 2024 | 101.63 | 0.47 | 0.46% | 101.27 | 102.28 | 0 |
| 16 Apr 2024 | 101.16 | -0.75 | -0.74% | 101.16 | 101.86 | 0 |
| 15 Apr 2024 | 101.91 | 0.13 | 0.13% | 101.73 | 102.44 | 0 |
| 12 Apr 2024 | 101.78 | 0.50 | 0.49% | 101.48 | 102.12 | 0 |
| 11 Apr 2024 | 101.28 | -0.45 | -0.44% | 101.13 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
