We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N395S | EU:N395S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.14% | 43.96 | 43.93 | 43.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.20 | 43.70 | 43.93 | 0 | 15:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 44.02 | 0.08 | 0.18% | 43.59 | 44.02 | 0 |
| 08 May 2024 | 43.94 | 0.22 | 0.50% | 43.70 | 44.22 | 0 |
| 07 May 2024 | 43.72 | 1.17 | 2.75% | 42.54 | 43.74 | 0 |
| 06 May 2024 | 42.55 | 0.73 | 1.75% | 41.96 | 42.86 | 0 |
| 03 May 2024 | 41.82 | 0.39 | 0.94% | 41.41 | 42.05 | 0 |
| 02 May 2024 | 41.43 | -0.22 | -0.53% | 41.19 | 41.89 | 0 |
| 30 Apr 2024 | 41.65 | -1.07 | -2.50% | 41.65 | 42.93 | 0 |
| 29 Apr 2024 | 42.72 | -0.35 | -0.81% | 42.64 | 43.41 | 11 |
| 26 Apr 2024 | 43.07 | 1.35 | 3.24% | 42.11 | 43.23 | 0 |
| 25 Apr 2024 | 41.72 | -1.63 | -3.76% | 40.34 | 43.90 | 0 |
| 24 Apr 2024 | 43.35 | 0.30 | 0.70% | 43.05 | 43.81 | 0 |
| 23 Apr 2024 | 43.05 | 0.09 | 0.21% | 42.73 | 43.27 | 0 |
| 22 Apr 2024 | 42.96 | 0.46 | 1.08% | 42.48 | 43.09 | 0 |
| 19 Apr 2024 | 42.50 | -0.30 | -0.70% | 42.05 | 42.85 | 0 |
| 18 Apr 2024 | 42.80 | 0.00 | 0.00% | 42.38 | 42.91 | 0 |
| 17 Apr 2024 | 42.80 | -0.33 | -0.77% | 42.66 | 43.26 | 11 |
| 16 Apr 2024 | 43.13 | -0.51 | -1.17% | 42.84 | 43.24 | 0 |
| 15 Apr 2024 | 43.64 | -0.09 | -0.21% | 43.52 | 44.54 | 11 |
| 12 Apr 2024 | 43.73 | -0.64 | -1.44% | 43.57 | 44.80 | 0 |
| 11 Apr 2024 | 44.37 | 0.06 | 0.14% | 44.01 | 44.52 | 11 |
| 10 Apr 2024 | 44.31 | -0.15 | -0.34% | 44.04 | 44.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
