N393S Price History - Historical Data for N393S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
N393S (N393S)
N393S (N393S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
N393S	EU:N393S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.07%	45.72	45.62	45.85

High Price	Low Price	Open Price	Traded	Last Trade
45.77	45.44	45.77	0	17:28:20

N393S (N393S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	45.72	-0.03	-0.07%	45.44	45.77	0
30 May 2024	45.75	-0.03	-0.07%	45.66	45.80	0
29 May 2024	45.78	0.01	0.02%	45.73	45.82	0
28 May 2024	45.77	-0.03	-0.07%	45.76	45.83	0
27 May 2024	45.80	0.01	0.02%	45.72	45.82	0
24 May 2024	45.79	-0.02	-0.04%	45.72	45.82	0
23 May 2024	45.81	0.05	0.11%	45.72	45.84	0
22 May 2024	45.76	-0.07	-0.15%	45.76	45.88	0
21 May 2024	45.83	0.08	0.17%	45.78	45.89	0
20 May 2024	45.75	0.06	0.13%	45.67	45.78	0
17 May 2024	45.69	-0.01	-0.02%	45.67	45.72	0
16 May 2024	45.70	-0.06	-0.13%	45.68	45.80	0
15 May 2024	45.76	0.10	0.22%	45.63	45.77	0
14 May 2024	45.66	0.04	0.09%	45.60	45.68	0
13 May 2024	45.62	0.04	0.09%	45.55	45.63	0
10 May 2024	45.58	-0.03	-0.07%	45.52	45.61	0
09 May 2024	45.61	0.05	0.11%	45.53	45.61	0
08 May 2024	45.56	-0.03	-0.07%	45.54	45.64	0
07 May 2024	45.59	0.20	0.44%	45.41	45.59	0
06 May 2024	45.39	0.03	0.07%	45.37	45.53	0
03 May 2024	45.36	0.07	0.15%	45.28	45.42	0
02 May 2024	45.29	0.13	0.29%	45.15	45.30	0

Download more N393S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions