We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N391S | EU:N391S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 14.90 | 14.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.90 | 14.92 | 0 | 09:33:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.90 | -0.03 | -0.20% | 14.87 | 14.93 | 0 |
| 20 May 2024 | 14.93 | -0.01 | -0.07% | 14.92 | 14.96 | 0 |
| 17 May 2024 | 14.94 | 0.05 | 0.34% | 14.86 | 14.94 | 0 |
| 16 May 2024 | 14.89 | 0.02 | 0.13% | 14.87 | 14.90 | 0 |
| 15 May 2024 | 14.87 | -0.01 | -0.07% | 14.86 | 14.89 | 0 |
| 14 May 2024 | 14.88 | 0.01 | 0.07% | 14.86 | 14.92 | 0 |
| 13 May 2024 | 14.87 | 0.03 | 0.20% | 14.84 | 14.89 | 0 |
| 10 May 2024 | 14.84 | 0.03 | 0.20% | 14.82 | 14.85 | 0 |
| 09 May 2024 | 14.81 | 0.00 | 0.00% | 14.79 | 14.85 | 0 |
| 08 May 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.85 | 0 |
| 07 May 2024 | 14.80 | 0.07 | 0.48% | 14.73 | 14.83 | 0 |
| 06 May 2024 | 14.73 | 0.12 | 0.82% | 14.63 | 14.74 | 0 |
| 03 May 2024 | 14.61 | 0.11 | 0.76% | 14.60 | 14.83 | 0 |
| 02 May 2024 | 14.50 | 0.04 | 0.28% | 14.47 | 14.59 | 0 |
| 30 Apr 2024 | 14.46 | 0.02 | 0.14% | 14.43 | 14.50 | 0 |
| 29 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.43 | 14.47 | 0 |
| 26 Apr 2024 | 14.44 | 0.08 | 0.56% | 14.40 | 14.49 | 0 |
| 25 Apr 2024 | 14.36 | 0.00 | 0.00% | 14.31 | 14.43 | 0 |
| 24 Apr 2024 | 14.36 | 0.04 | 0.28% | 14.31 | 14.44 | 0 |
| 23 Apr 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.34 | 0 |
| 22 Apr 2024 | 14.22 | 0.12 | 0.85% | 14.14 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
