N389S Price History - Historical Data for N389S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
N389S (N389S)
N389S (N389S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
N389S	EU:N389S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.08	14.02	14.14

High Price	Low Price	Open Price	Traded	Last Trade
14.09	14.08	14.09	0	07:07:04

N389S (N389S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	14.08	-0.02	-0.14%	14.06	14.12	0
07 May 2024	14.10	0.03	0.21%	14.07	14.11	0
06 May 2024	14.07	0.05	0.36%	14.02	14.07	0
03 May 2024	14.02	0.06	0.43%	14.01	14.10	0
02 May 2024	13.96	0.04	0.29%	13.94	13.99	0
30 Apr 2024	13.92	0.01	0.07%	13.91	13.94	0
29 Apr 2024	13.91	0.01	0.07%	13.90	13.92	0
26 Apr 2024	13.90	0.04	0.29%	13.88	13.92	0
25 Apr 2024	13.86	0.00	0.00%	13.83	13.89	0
24 Apr 2024	13.86	0.02	0.14%	13.84	13.89	0
23 Apr 2024	13.84	0.05	0.36%	13.81	13.86	0
22 Apr 2024	13.79	0.03	0.22%	13.77	13.83	0
19 Apr 2024	13.76	0.03	0.22%	13.68	13.78	0
18 Apr 2024	13.73	0.06	0.44%	13.68	13.73	0
17 Apr 2024	13.67	0.04	0.29%	13.60	13.71	0
16 Apr 2024	13.63	-0.07	-0.51%	13.59	13.69	0
15 Apr 2024	13.70	0.02	0.15%	13.69	13.77	0
12 Apr 2024	13.68	-0.01	-0.07%	13.67	13.76	0
11 Apr 2024	13.69	-0.10	-0.73%	13.63	13.80	0
10 Apr 2024	13.79	0.04	0.29%	13.73	13.83	0
09 Apr 2024	13.75	-0.04	-0.29%	13.75	13.81	0

Download more N389S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions