We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N386S | EU:N386S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.35% | 14.16 | 14.13 | 14.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.26 | 14.12 | 14.24 | 0 | 17:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.16 | -0.05 | -0.35% | 14.12 | 14.26 | 0 |
| 27 Jun 2024 | 14.21 | -0.07 | -0.49% | 14.19 | 14.30 | 0 |
| 26 Jun 2024 | 14.28 | -0.05 | -0.35% | 14.19 | 14.38 | 0 |
| 25 Jun 2024 | 14.33 | -0.03 | -0.21% | 14.27 | 14.38 | 0 |
| 24 Jun 2024 | 14.36 | 0.11 | 0.77% | 14.26 | 14.39 | 0 |
| 21 Jun 2024 | 14.25 | -0.10 | -0.70% | 14.20 | 14.35 | 0 |
| 20 Jun 2024 | 14.35 | 0.12 | 0.84% | 14.25 | 14.36 | 0 |
| 19 Jun 2024 | 14.23 | 0.01 | 0.07% | 14.16 | 14.26 | 0 |
| 18 Jun 2024 | 14.22 | 0.14 | 0.99% | 14.05 | 14.23 | 0 |
| 17 Jun 2024 | 14.08 | 0.09 | 0.64% | 13.99 | 14.14 | 0 |
| 14 Jun 2024 | 13.99 | -0.28 | -1.96% | 13.85 | 14.33 | 0 |
| 13 Jun 2024 | 14.27 | -0.15 | -1.04% | 14.25 | 14.47 | 0 |
| 12 Jun 2024 | 14.42 | 0.03 | 0.21% | 14.42 | 14.51 | 0 |
| 11 Jun 2024 | 14.39 | -0.11 | -0.76% | 14.31 | 14.51 | 0 |
| 10 Jun 2024 | 14.50 | -0.07 | -0.48% | 14.47 | 14.57 | 0 |
| 07 Jun 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.59 | 0 |
| 06 Jun 2024 | 14.57 | 0.02 | 0.14% | 14.54 | 14.58 | 0 |
| 05 Jun 2024 | 14.55 | -0.01 | -0.07% | 14.55 | 14.58 | 0 |
| 04 Jun 2024 | 14.56 | -0.01 | -0.07% | 14.55 | 14.58 | 0 |
| 03 Jun 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.59 | 0 |
| 31 May 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.58 | 0 |
| 30 May 2024 | 14.56 | 0.01 | 0.07% | 14.55 | 14.57 | 0 |
| 29 May 2024 | 14.55 | -0.03 | -0.21% | 14.54 | 14.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
