ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,482.01
0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. N385S (N385S)

  7. N385S (N385S) Historical

N385S N385S

13.85
-0.20 (-1.42%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
N385S EU:N385S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.20 -1.42% 13.85 13.84 13.93
High Price Low Price Open Price Traded Last Trade
14.08 13.76 14.08 0 17:22:08

N385S (N385S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202413.85-0.20-1.42%13.7614.080
13 Jun 202414.05-0.09-0.64%14.0214.170
12 Jun 202414.140.030.21%14.1414.180
11 Jun 202414.11-0.07-0.49%14.0814.190
10 Jun 202414.18-0.04-0.28%14.1614.180
07 Jun 202414.220.000.00%14.2214.230
06 Jun 202414.220.020.14%14.2014.220
05 Jun 202414.20-0.01-0.07%14.2014.220
04 Jun 202414.210.000.00%14.2014.220
03 Jun 202414.210.000.00%14.2114.220
31 May 202414.210.000.00%14.2114.220
30 May 202414.210.010.07%14.2014.210
29 May 202414.20-0.01-0.07%14.1914.200
28 May 202414.210.000.00%14.2114.220
27 May 202414.210.020.14%14.1614.210
24 May 202414.190.010.07%14.1814.190
23 May 202414.180.000.00%14.1814.190
22 May 202414.180.000.00%14.1714.190
21 May 202414.180.000.00%14.1714.190
20 May 202414.180.010.07%14.1814.190
17 May 202414.170.010.07%14.1714.180
16 May 202414.16-0.01-0.07%14.1614.180
Download more N385S Historical Data

Your Recent History

EU
N385S
N385S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved