N384S Price History - Historical Data for N384S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
N384S (N384S)
N384S (N384S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
N384S	EU:N384S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.53	14.49	14.58

High Price	Low Price	Open Price	Traded	Last Trade
14.53	14.53	14.53	0	16:30:03

N384S (N384S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	14.53	0.01	0.07%	14.52	14.54	0
13 May 2024	14.52	0.00	0.00%	14.51	14.53	0
10 May 2024	14.52	0.00	0.00%	14.51	14.52	0
09 May 2024	14.52	0.01	0.07%	14.51	14.52	0
08 May 2024	14.51	0.00	0.00%	14.50	14.52	0
07 May 2024	14.51	0.01	0.07%	14.50	14.51	0
06 May 2024	14.50	0.03	0.21%	14.47	14.50	700
03 May 2024	14.47	0.10	0.70%	14.45	14.50	0
02 May 2024	14.37	0.03	0.21%	14.36	14.40	150
30 Apr 2024	14.34	0.02	0.14%	14.32	14.35	0
29 Apr 2024	14.32	0.03	0.21%	14.31	14.34	0
26 Apr 2024	14.29	0.03	0.21%	14.27	14.32	0
25 Apr 2024	14.26	-0.02	-0.14%	14.23	14.31	0
24 Apr 2024	14.28	0.03	0.21%	14.24	14.31	0
23 Apr 2024	14.25	0.04	0.28%	14.24	14.27	0
22 Apr 2024	14.21	0.05	0.35%	14.17	14.27	0
19 Apr 2024	14.16	0.02	0.14%	14.05	14.19	0
18 Apr 2024	14.14	0.11	0.78%	14.04	14.15	0
17 Apr 2024	14.03	0.10	0.72%	13.87	14.09	0
16 Apr 2024	13.93	-0.14	-1.00%	13.85	14.02	0
15 Apr 2024	14.07	0.06	0.43%	14.04	14.18	0

Download more N384S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions