N382S Price History - Historical Data for N382S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
N382S (N382S)
N382S (N382S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
N382S	EU:N382S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-2.25%	16.05	16.07	16.09

High Price	Low Price	Open Price	Traded	Last Trade
16.62	15.80	16.59	0	15:08:14

N382S (N382S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	16.42	-0.06	-0.36%	16.30	16.68	0
24 Jun 2024	16.48	0.07	0.43%	16.34	16.54	0
21 Jun 2024	16.41	-0.07	-0.42%	16.31	16.55	0
20 Jun 2024	16.48	0.00	0.00%	16.42	16.59	0
19 Jun 2024	16.48	0.02	0.12%	16.37	16.61	0
18 Jun 2024	16.46	-0.46	-2.72%	14.87	16.46	0
17 Jun 2024	16.92	0.01	0.06%	16.64	16.99	44,271
14 Jun 2024	16.91	-0.13	-0.76%	16.79	17.11	2,948
13 Jun 2024	17.04	-0.11	-0.64%	17.00	17.21	0
12 Jun 2024	17.15	0.02	0.12%	17.08	17.27	0
11 Jun 2024	17.13	0.03	0.18%	17.07	17.21	0
10 Jun 2024	17.10	-0.15	-0.87%	17.03	17.10	0
07 Jun 2024	17.25	0.00	0.00%	17.11	17.30	0
06 Jun 2024	17.25	0.03	0.17%	17.09	17.30	0
05 Jun 2024	17.22	-0.02	-0.12%	17.22	17.37	0
04 Jun 2024	17.24	-0.15	-0.86%	17.24	17.39	0
03 Jun 2024	17.39	0.22	1.28%	17.18	17.45	0
31 May 2024	17.17	0.01	0.06%	17.14	17.25	0
30 May 2024	17.16	-0.05	-0.29%	17.16	17.27	0
29 May 2024	17.21	0.00	0.00%	17.19	17.27	0
28 May 2024	17.21	-0.11	-0.64%	17.13	17.37	0
27 May 2024	17.32	0.03	0.17%	17.24	17.36	0

Download more N382S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions