We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N381S | EU:N381S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.01% | 202.64 | 202.12 | 203.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.03 | 202.53 | 202.63 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 202.64 | -0.02 | -0.01% | 202.53 | 203.03 | 0 |
| 09 May 2024 | 202.66 | 0.10 | 0.05% | 202.49 | 202.81 | 0 |
| 08 May 2024 | 202.56 | 0.42 | 0.21% | 202.04 | 202.91 | 0 |
| 07 May 2024 | 202.14 | 0.54 | 0.27% | 201.61 | 202.21 | 0 |
| 06 May 2024 | 201.60 | 0.16 | 0.08% | 201.29 | 201.88 | 0 |
| 03 May 2024 | 201.44 | 1.22 | 0.61% | 200.34 | 201.81 | 0 |
| 02 May 2024 | 200.22 | 1.69 | 0.85% | 199.12 | 200.44 | 0 |
| 30 Apr 2024 | 198.53 | -1.62 | -0.81% | 198.31 | 201.54 | 0 |
| 29 Apr 2024 | 200.15 | 0.52 | 0.26% | 199.40 | 200.40 | 0 |
| 26 Apr 2024 | 199.63 | 0.77 | 0.39% | 198.70 | 199.63 | 0 |
| 25 Apr 2024 | 198.86 | -0.90 | -0.45% | 198.11 | 199.95 | 0 |
| 24 Apr 2024 | 199.76 | 0.28 | 0.14% | 199.57 | 199.99 | 0 |
| 23 Apr 2024 | 199.48 | 0.66 | 0.33% | 199.04 | 199.52 | 0 |
| 22 Apr 2024 | 198.82 | 0.67 | 0.34% | 198.40 | 199.17 | 0 |
| 19 Apr 2024 | 198.15 | -0.69 | -0.35% | 197.53 | 198.79 | 0 |
| 18 Apr 2024 | 198.84 | -0.10 | -0.05% | 196.99 | 199.46 | 0 |
| 17 Apr 2024 | 198.94 | -0.12 | -0.06% | 198.58 | 199.26 | 0 |
| 16 Apr 2024 | 199.06 | -0.22 | -0.11% | 198.77 | 199.32 | 0 |
| 15 Apr 2024 | 199.28 | -0.80 | -0.40% | 199.03 | 200.63 | 0 |
| 12 Apr 2024 | 200.08 | -0.31 | -0.15% | 199.63 | 200.63 | 0 |
| 11 Apr 2024 | 200.39 | 0.85 | 0.43% | 199.51 | 200.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
