We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| N366S | EU:N366S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 1.85% | 103.80 | 103.41 | 104.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.80 | 101.86 | 102.59 | 0 | 17:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 103.80 | 1.89 | 1.85% | 101.86 | 103.80 | 0 |
| 25 Apr 2024 | 101.91 | 0.16 | 0.16% | 101.73 | 103.51 | 0 |
| 24 Apr 2024 | 101.75 | -0.49 | -0.48% | 101.52 | 102.93 | 0 |
| 23 Apr 2024 | 102.24 | -1.59 | -1.53% | 101.82 | 104.09 | 0 |
| 22 Apr 2024 | 103.83 | 2.49 | 2.46% | 102.19 | 103.83 | 0 |
| 19 Apr 2024 | 101.34 | -1.66 | -1.61% | 101.34 | 103.00 | 0 |
| 18 Apr 2024 | 103.00 | 0.59 | 0.58% | 102.09 | 103.65 | 0 |
| 17 Apr 2024 | 102.41 | 0.89 | 0.88% | 101.28 | 103.10 | 0 |
| 16 Apr 2024 | 101.52 | -2.00 | -1.93% | 101.21 | 102.95 | 0 |
| 15 Apr 2024 | 103.52 | 0.51 | 0.50% | 103.17 | 104.17 | 0 |
| 12 Apr 2024 | 103.01 | 0.82 | 0.80% | 102.54 | 104.01 | 0 |
| 11 Apr 2024 | 102.19 | -0.51 | -0.50% | 102.08 | 103.76 | 0 |
| 10 Apr 2024 | 102.70 | 1.62 | 1.60% | 101.86 | 103.78 | 0 |
| 09 Apr 2024 | 101.08 | -2.63 | -2.54% | 101.08 | 104.03 | 0 |
| 08 Apr 2024 | 103.71 | -0.07 | -0.07% | 103.14 | 104.24 | 0 |
| 05 Apr 2024 | 103.78 | -1.95 | -1.84% | 103.77 | 105.60 | 0 |
| 04 Apr 2024 | 105.73 | -0.03 | -0.03% | 105.49 | 106.56 | 0 |
| 03 Apr 2024 | 105.76 | 1.77 | 1.70% | 104.10 | 105.78 | 0 |
| 02 Apr 2024 | 103.99 | 0.63 | 0.61% | 103.49 | 105.40 | 20 |
| 28 Mar 2024 | 103.36 | 0.09 | 0.09% | 103.26 | 104.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
