We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| N353S | EU:N353S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.04% | 12.36 | 12.19 | 12.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.59 | 12.32 | 12.44 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.49 | -0.16 | -1.26% | 12.42 | 12.69 | 0 |
| 15 May 2024 | 12.65 | -0.25 | -1.94% | 12.64 | 12.92 | 0 |
| 14 May 2024 | 12.90 | 0.31 | 2.46% | 12.58 | 13.01 | 0 |
| 13 May 2024 | 12.59 | 0.34 | 2.78% | 12.33 | 12.63 | 0 |
| 10 May 2024 | 12.25 | 0.28 | 2.34% | 12.02 | 12.45 | 0 |
| 09 May 2024 | 11.97 | -0.13 | -1.07% | 11.89 | 12.15 | 0 |
| 08 May 2024 | 12.10 | 0.45 | 3.86% | 11.65 | 12.19 | 0 |
| 07 May 2024 | 11.65 | -0.05 | -0.43% | 11.55 | 12.14 | 41 |
| 06 May 2024 | 11.70 | 0.12 | 1.04% | 11.57 | 11.80 | 0 |
| 03 May 2024 | 11.58 | 0.02 | 0.17% | 11.56 | 11.84 | 0 |
| 02 May 2024 | 11.56 | 0.56 | 5.09% | 10.99 | 11.62 | 0 |
| 30 Apr 2024 | 11.00 | -0.49 | -4.26% | 10.89 | 11.18 | 0 |
| 29 Apr 2024 | 11.49 | 0.44 | 3.98% | 11.04 | 11.49 | 0 |
| 26 Apr 2024 | 11.05 | 0.09 | 0.82% | 11.04 | 11.37 | 0 |
| 25 Apr 2024 | 10.96 | -0.24 | -2.14% | 10.93 | 11.38 | 0 |
| 24 Apr 2024 | 11.20 | -0.09 | -0.80% | 11.17 | 11.48 | 0 |
| 23 Apr 2024 | 11.29 | -0.14 | -1.22% | 11.28 | 11.54 | 0 |
| 22 Apr 2024 | 11.43 | 0.27 | 2.42% | 11.39 | 11.58 | 0 |
| 19 Apr 2024 | 11.16 | 0.07 | 0.63% | 10.76 | 11.35 | 0 |
| 18 Apr 2024 | 11.09 | 0.43 | 4.03% | 10.89 | 11.20 | 0 |
| 17 Apr 2024 | 10.66 | 0.27 | 2.60% | 10.44 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
