We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Next 150 Index GR | EU:N150G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.70 | -0.58% | 6,463.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,517.47 | 6,455.53 | 6,501.76 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,463.80 | -37.70 | -0.58% | 6,455.53 | 6,517.47 | 0 |
| 27 Jun 2024 | 6,501.50 | -12.51 | -0.19% | 6,497.72 | 6,535.96 | 0 |
| 26 Jun 2024 | 6,514.01 | -56.79 | -0.86% | 6,496.97 | 6,603.63 | 0 |
| 25 Jun 2024 | 6,570.80 | -57.07 | -0.86% | 6,561.65 | 6,626.85 | 0 |
| 24 Jun 2024 | 6,627.87 | 77.70 | 1.19% | 6,533.71 | 6,629.31 | 0 |
| 21 Jun 2024 | 6,550.17 | -70.75 | -1.07% | 6,538.36 | 6,619.07 | 0 |
| 20 Jun 2024 | 6,620.92 | 97.71 | 1.50% | 6,523.30 | 6,621.07 | 0 |
| 19 Jun 2024 | 6,523.21 | -13.76 | -0.21% | 6,520.49 | 6,558.33 | 0 |
| 18 Jun 2024 | 6,536.97 | 77.71 | 1.20% | 6,471.35 | 6,543.52 | 0 |
| 17 Jun 2024 | 6,459.26 | 18.95 | 0.29% | 6,413.87 | 6,497.93 | 0 |
| 14 Jun 2024 | 6,440.31 | -149.44 | -2.27% | 6,408.69 | 6,589.71 | 0 |
| 13 Jun 2024 | 6,589.75 | -143.15 | -2.13% | 6,586.92 | 6,727.13 | 0 |
| 12 Jun 2024 | 6,732.90 | 78.44 | 1.18% | 6,658.11 | 6,749.91 | 0 |
| 11 Jun 2024 | 6,654.46 | -121.61 | -1.79% | 6,648.40 | 6,789.07 | 0 |
| 10 Jun 2024 | 6,776.07 | -32.14 | -0.47% | 6,724.98 | 6,794.36 | 0 |
| 07 Jun 2024 | 6,808.21 | -38.47 | -0.56% | 6,784.92 | 6,854.68 | 0 |
| 06 Jun 2024 | 6,846.68 | 14.92 | 0.22% | 6,835.36 | 6,876.89 | 0 |
| 05 Jun 2024 | 6,831.76 | 19.38 | 0.28% | 6,817.58 | 6,848.64 | 0 |
| 04 Jun 2024 | 6,812.38 | -73.52 | -1.07% | 6,797.08 | 6,880.61 | 0 |
| 03 Jun 2024 | 6,885.90 | 25.84 | 0.38% | 6,869.00 | 6,917.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
