We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Next 150 Index GR | EU:N150G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.56 | 0.98% | 6,771.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,771.66 | 6,708.37 | 6,708.37 | 0 | 15:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6,706.10 | 1.49 | 0.02% | 6,703.80 | 6,732.91 | 0 |
| 28 Jan 2025 | 6,704.61 | 27.75 | 0.42% | 6,668.29 | 6,734.30 | 0 |
| 27 Jan 2025 | 6,676.86 | 2.33 | 0.03% | 6,616.53 | 6,690.21 | 0 |
| 24 Jan 2025 | 6,674.53 | -10.16 | -0.15% | 6,665.52 | 6,733.81 | 0 |
| 23 Jan 2025 | 6,684.69 | 15.72 | 0.24% | 6,659.01 | 6,689.27 | 0 |
| 22 Jan 2025 | 6,668.97 | -21.10 | -0.32% | 6,667.38 | 6,711.67 | 0 |
| 21 Jan 2025 | 6,690.07 | 9.20 | 0.14% | 6,661.41 | 6,691.58 | 0 |
| 20 Jan 2025 | 6,680.87 | 6.44 | 0.10% | 6,664.88 | 6,705.83 | 0 |
| 17 Jan 2025 | 6,674.43 | 66.93 | 1.01% | 6,609.65 | 6,675.22 | 0 |
| 16 Jan 2025 | 6,607.50 | 19.84 | 0.30% | 6,587.77 | 6,637.98 | 0 |
| 15 Jan 2025 | 6,587.66 | 98.31 | 1.51% | 6,493.54 | 6,592.29 | 0 |
| 14 Jan 2025 | 6,489.35 | 21.97 | 0.34% | 6,473.28 | 6,524.68 | 0 |
| 13 Jan 2025 | 6,467.38 | -32.17 | -0.49% | 6,437.01 | 6,501.32 | 0 |
| 10 Jan 2025 | 6,499.55 | -52.92 | -0.81% | 6,499.24 | 6,555.10 | 0 |
| 09 Jan 2025 | 6,552.47 | 15.95 | 0.24% | 6,507.55 | 6,562.49 | 0 |
| 08 Jan 2025 | 6,536.52 | -33.84 | -0.52% | 6,506.50 | 6,581.42 | 0 |
| 07 Jan 2025 | 6,570.36 | -10.00 | -0.15% | 6,528.41 | 6,586.81 | 0 |
| 06 Jan 2025 | 6,580.36 | 77.16 | 1.19% | 6,508.54 | 6,597.72 | 0 |
| 03 Jan 2025 | 6,503.20 | -42.46 | -0.65% | 6,499.17 | 6,544.97 | 0 |
| 02 Jan 2025 | 6,545.66 | 57.13 | 0.88% | 6,483.70 | 6,547.40 | 0 |
| 31 Dec 2024 | 6,488.53 | 37.16 | 0.58% | 6,446.94 | 6,490.51 | 0 |
| 30 Dec 2024 | 6,451.37 | -8.75 | -0.14% | 6,435.58 | 6,468.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
