We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Next 150 Index GR | EU:N150G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.01% | 6,886.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,913.75 | 6,875.53 | 6,889.89 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,886.29 | -0.67 | -0.01% | 6,875.53 | 6,913.75 | 0 |
| 13 Feb 2025 | 6,886.96 | 52.61 | 0.77% | 6,844.55 | 6,888.76 | 0 |
| 12 Feb 2025 | 6,834.35 | -9.83 | -0.14% | 6,823.75 | 6,873.29 | 0 |
| 11 Feb 2025 | 6,844.18 | 35.86 | 0.53% | 6,806.48 | 6,847.75 | 0 |
| 10 Feb 2025 | 6,808.32 | 31.42 | 0.46% | 6,784.08 | 6,811.47 | 0 |
| 07 Feb 2025 | 6,776.90 | -27.23 | -0.40% | 6,774.00 | 6,822.35 | 0 |
| 06 Feb 2025 | 6,804.13 | 79.05 | 1.18% | 6,724.16 | 6,808.48 | 0 |
| 05 Feb 2025 | 6,725.08 | -8.50 | -0.13% | 6,697.35 | 6,740.07 | 0 |
| 04 Feb 2025 | 6,733.58 | 43.82 | 0.66% | 6,660.02 | 6,737.47 | 0 |
| 03 Feb 2025 | 6,689.76 | -79.74 | -1.18% | 6,608.98 | 6,750.08 | 0 |
| 31 Jan 2025 | 6,769.50 | 8.34 | 0.12% | 6,752.82 | 6,780.22 | 0 |
| 30 Jan 2025 | 6,761.16 | 55.06 | 0.82% | 6,708.37 | 6,773.86 | 0 |
| 29 Jan 2025 | 6,706.10 | 1.49 | 0.02% | 6,703.80 | 6,732.91 | 0 |
| 28 Jan 2025 | 6,704.61 | 27.75 | 0.42% | 6,668.29 | 6,734.30 | 0 |
| 27 Jan 2025 | 6,676.86 | 2.33 | 0.03% | 6,616.53 | 6,690.21 | 0 |
| 24 Jan 2025 | 6,674.53 | -10.16 | -0.15% | 6,665.52 | 6,733.81 | 0 |
| 23 Jan 2025 | 6,684.69 | 15.72 | 0.24% | 6,659.01 | 6,689.27 | 0 |
| 22 Jan 2025 | 6,668.97 | -21.10 | -0.32% | 6,667.38 | 6,711.67 | 0 |
| 21 Jan 2025 | 6,690.07 | 9.20 | 0.14% | 6,661.41 | 6,691.58 | 0 |
| 20 Jan 2025 | 6,680.87 | 6.44 | 0.10% | 6,664.88 | 6,705.83 | 0 |
| 17 Jan 2025 | 6,674.43 | 66.93 | 1.01% | 6,609.65 | 6,675.22 | 0 |
| 16 Jan 2025 | 6,607.50 | 19.84 | 0.30% | 6,587.77 | 6,637.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
