We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext 100 Gross Return | EU:N100G | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
23.90 | 0.74% | 3,248.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,255.46 | 3,229.63 | 3,229.63 | 0 | 17:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3,248.98 | 23.90 | 0.74% | 3,229.63 | 3,255.46 | 0 |
09 May 2024 | 3,225.08 | 16.57 | 0.52% | 3,207.26 | 3,227.61 | 0 |
08 May 2024 | 3,208.51 | 14.04 | 0.44% | 3,195.78 | 3,215.80 | 0 |
07 May 2024 | 3,194.47 | 26.21 | 0.83% | 3,170.30 | 3,195.14 | 0 |
06 May 2024 | 3,168.26 | 25.26 | 0.80% | 3,145.12 | 3,177.75 | 0 |
03 May 2024 | 3,143.00 | 18.81 | 0.60% | 3,129.10 | 3,159.19 | 0 |
02 May 2024 | 3,124.19 | -9.98 | -0.32% | 3,113.64 | 3,136.26 | 0 |
30 Apr 2024 | 3,134.17 | -24.90 | -0.79% | 3,131.75 | 3,170.64 | 0 |
29 Apr 2024 | 3,159.07 | -0.75 | -0.02% | 3,158.99 | 3,176.63 | 0 |
26 Apr 2024 | 3,159.82 | 30.93 | 0.99% | 3,131.10 | 3,168.42 | 0 |
25 Apr 2024 | 3,128.89 | -22.54 | -0.72% | 3,109.36 | 3,151.47 | 0 |
24 Apr 2024 | 3,151.43 | -3.84 | -0.12% | 3,146.73 | 3,175.25 | 0 |
23 Apr 2024 | 3,155.27 | 34.71 | 1.11% | 3,124.75 | 3,158.05 | 0 |
22 Apr 2024 | 3,120.56 | 21.29 | 0.69% | 3,108.40 | 3,125.87 | 0 |
19 Apr 2024 | 3,099.27 | -9.86 | -0.32% | 3,075.96 | 3,108.63 | 0 |
18 Apr 2024 | 3,109.13 | 12.61 | 0.41% | 3,093.68 | 3,112.10 | 0 |
17 Apr 2024 | 3,096.52 | -14.83 | -0.48% | 3,089.25 | 3,124.57 | 0 |
16 Apr 2024 | 3,111.35 | -39.41 | -1.25% | 3,099.79 | 3,147.63 | 0 |
15 Apr 2024 | 3,150.76 | 0.07 | 0.00% | 3,145.88 | 3,181.82 | 0 |
12 Apr 2024 | 3,150.69 | 7.38 | 0.23% | 3,140.73 | 3,184.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions